Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.179
+0.28%
$244.87 million $93,485
Jul 24, 4 PM $0.179
-0.17%
$244.18 million $94,697
Jul 24, 3 PM $0.179
+0.17%
$244.46 million $94,079
Jul 24, 2 PM $0.179
+0.45%
$244.59 million $93,746
Jul 24, 1 PM $0.178
-1.38%
$243.36 million $96,400
Jul 24, 12 PM $0.181
-0.06%
$246.78 million $80,984
Jul 24, 11 AM $0.181
-0.28%
$247.05 million $83,036
Jul 24, 10 AM $0.181
-0.28%
$247.46 million $82,543
Jul 24, 9 AM $0.182
+0.00%
$248.42 million $77,441
Jul 24, 8 AM $0.182
+0.00%
$248.42 million $74,565
Jul 24, 7 AM $0.182
+0.00%
$248.42 million $74,167
Jul 24, 6 AM $0.182
+0.50%
$248.42 million $66,108
Jul 24, 5 AM $0.181
-0.06%
$247.05 million $63,974
Jul 24, 4 AM $0.181
-0.22%
$247.6 million $62,802
Jul 24, 3 AM $0.181
+0.39%
$248.01 million $61,588
Jul 24, 2 AM $0.181
-0.28%
$247.05 million $58,675
Jul 24, 1 AM $0.181
+0.28%
$247.74 million $54,256
Jul 24, 12 AM $0.181
-0.17%
$247.33 million $53,686
Jul 23, 11 PM $0.181
-0.22%
$247.46 million $52,639
Jul 23, 10 PM $0.181
+0.00%
$247.74 million $52,414
Jul 23, 9 PM $0.181
-0.22%
$248.01 million $51,050
Jul 23, 8 PM $0.182
+0.55%
$248.15 million $49,045
Jul 23, 7 PM $0.181
+0.00%
$247.19 million $47,459
Jul 23, 6 PM $0.181
+0.06%
$247.19 million $49,515
Jul 23, 5 PM $0.181
-0.28%
$247.19 million $49,048
Jul 23, 4 PM $0.181
-0.39%
$247.46 million $55,949
Jul 23, 3 PM $0.182
+0.33%
$248.42 million $54,984
Jul 23, 2 PM $0.181
+0.00%
$247.74 million $51,904
Jul 23, 1 PM $0.182
+0.05%
$248.97 million $55,217
Jul 23, 12 PM $0.182
-0.55%
$248.56 million $160,662
Jul 23, 11 AM $0.183
+0.00%
$249.65 million $160,822
Jul 23, 10 AM $0.183
+0.05%
$250.2 million $160,190
Jul 23, 9 AM $0.183
+0.00%
$250.2 million $159,724
Jul 23, 8 AM $0.183
+0.11%
$250.2 million $173,911
Jul 23, 7 AM $0.182
-0.22%
$249.38 million $174,624
Jul 23, 6 AM $0.183
-0.05%
$249.65 million $174,847
Jul 23, 5 AM $0.183
+0.11%
$249.92 million $176,436
Jul 23, 4 AM $0.183
+0.16%
$250.06 million $179,220
Jul 23, 3 AM $0.183
-0.16%
$249.65 million $181,618
Jul 23, 2 AM $0.183
-0.11%
$250.06 million $184,236
Jul 23, 1 AM $0.183
-0.11%
$250.74 million $184,513
Jul 23, 12 AM $0.184
+0.11%
$251.02 million $183,952
Jul 22, 11 PM $0.184
+0.22%
$251.02 million $186,997
Jul 22, 10 PM $0.184
+0.00%
$250.74 million $186,571
Jul 22, 9 PM $0.183
-0.16%
$250.33 million $187,729
Jul 22, 8 PM $0.183
+0.05%
$250.06 million $188,700
Jul 22, 7 PM $0.183
-0.05%
$250.2 million $187,365
Jul 22, 6 PM $0.183
-0.38%
$250.06 million $186,667
Jul 22, 5 PM $0.184
+0.00%
$251.15 million $189,450
Jul 22, 4 PM $0.184
+0.16%
$251.15 million $181,723