HitBTC Token Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.2
+0.32%
$ 273.93 million $ 338,504
Feb 10, 11 PM $ 0.2
+0.15%
$ 273.28 million $ 338,949
Feb 10, 10 PM $ 0.2
+0.48%
$ 272.82 million $ 337,135
Feb 10, 9 PM $ 0.199
-0.26%
$ 271.46 million $ 333,779
Feb 10, 8 PM $ 0.199
-0.17%
$ 272.22 million $ 336,075
Feb 10, 7 PM $ 0.199
+0.52%
$ 272.54 million $ 335,808
Feb 10, 6 PM $ 0.198
-1.41%
$ 271.08 million $ 329,295
Feb 10, 5 PM $ 0.201
+0.69%
$ 275.3 million $ 320,668
Feb 10, 4 PM $ 0.201
+0.23%
$ 274.14 million $ 334,352
Feb 10, 3 PM $ 0.2
+0.74%
$ 273.74 million $ 338,867
Feb 10, 2 PM $ 0.198
-1.45%
$ 270.73 million $ 320,340
Feb 10, 1 PM $ 0.201
+0.32%
$ 274.94 million $ 280,869
Feb 10, 12 PM $ 0.201
-0.02%
$ 274.19 million $ 317,937
Feb 10, 11 AM $ 0.201
-0.27%
$ 274.67 million $ 311,566
Feb 10, 10 AM $ 0.201
-0.20%
$ 275.27 million $ 308,928
Feb 10, 9 AM $ 0.202
-0.35%
$ 275.82 million $ 313,832
Feb 10, 8 AM $ 0.203
+0.26%
$ 276.83 million $ 306,667
Feb 10, 7 AM $ 0.202
+0.29%
$ 276.01 million $ 308,804
Feb 10, 6 AM $ 0.202
-0.96%
$ 276.21 million $ 381,067
Feb 10, 5 AM $ 0.204
-0.58%
$ 279.12 million $ 369,250
Feb 10, 4 AM $ 0.205
+0.35%
$ 280.07 million $ 365,600
Feb 10, 3 AM $ 0.204
-1.37%
$ 278.65 million $ 338,979
Feb 10, 2 AM $ 0.207
-0.26%
$ 282.52 million $ 328,741
Feb 10, 1 AM $ 0.207
+0.76%
$ 283.51 million $ 338,209
Feb 10, 12 AM $ 0.206
-0.26%
$ 281.23 million $ 397,485
Feb 9, 11 PM $ 0.206
-0.21%
$ 281.89 million $ 401,915
Feb 9, 10 PM $ 0.207
+0.29%
$ 283.03 million $ 434,911
Feb 9, 9 PM $ 0.206
-1.09%
$ 280.82 million $ 431,062
Feb 9, 8 PM $ 0.208
-0.30%
$ 283.83 million $ 435,586
Feb 9, 7 PM $ 0.208
+0.41%
$ 284.5 million $ 502,659
Feb 9, 6 PM $ 0.208
-0.11%
$ 283.63 million $ 494,862
Feb 9, 5 PM $ 0.208
+1.02%
$ 284.14 million $ 553,204
Feb 9, 4 PM $ 0.206
+1.20%
$ 281.24 million $ 534,691
Feb 9, 3 PM $ 0.203
+0.43%
$ 277.75 million $ 533,868
Feb 9, 2 PM $ 0.202
+0.31%
$ 276.57 million $ 541,792
Feb 9, 1 PM $ 0.202
+0.31%
$ 276.35 million $ 530,447
Feb 9, 12 PM $ 0.202
+0.78%
$ 275.87 million $ 534,182
Feb 9, 11 AM $ 0.201
+0.48%
$ 274.01 million $ 539,505
Feb 9, 10 AM $ 0.199
-1.25%
$ 272.29 million $ 539,411
Feb 9, 9 AM $ 0.202
-0.41%
$ 275.61 million $ 608,667
Feb 9, 8 AM $ 0.203
-0.89%
$ 276.74 million $ 616,487
Feb 9, 7 AM $ 0.204
-0.47%
$ 279.24 million $ 620,915
Feb 9, 6 AM $ 0.205
-0.63%
$ 280.78 million $ 557,211
Feb 9, 5 AM $ 0.207
-0.05%
$ 282.51 million $ 547,776
Feb 9, 4 AM $ 0.207
-0.27%
$ 283.03 million $ 545,439
Feb 9, 3 AM $ 0.208
+0.48%
$ 283.65 million $ 644,762
Feb 9, 2 AM $ 0.207
+0.89%
$ 282.81 million $ 642,059
Feb 9, 1 AM $ 0.205
-0.81%
$ 279.64 million $ 641,071
Feb 9, 12 AM $ 0.206
-0.49%
$ 281.58 million $ 584,093
Feb 8, 11 PM $ 0.207
-0.24%
$ 282.93 million $ 584,780