HitBTC Token Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.209
+0.00%
$ 285.21 million $ 65,373
May 26, 12 AM $ 0.208
-0.85%
$ 284.67 million $ 66,586
May 25, 11 PM $ 0.21
+0.19%
$ 287.13 million $ 69,235
May 25, 10 PM $ 0.21
-0.05%
$ 287.25 million $ 69,950
May 25, 9 PM $ 0.21
+0.10%
$ 287.12 million $ 75,142
May 25, 8 PM $ 0.21
+0.14%
$ 287.52 million $ 88,267
May 25, 7 PM $ 0.211
+0.04%
$ 288.2 million $ 90,223
May 25, 6 PM $ 0.211
+0.23%
$ 288.88 million $ 91,131
May 25, 5 PM $ 0.211
-0.33%
$ 288.34 million $ 91,562
May 25, 4 PM $ 0.212
-0.28%
$ 289.29 million $ 91,418
May 25, 3 PM $ 0.212
-0.42%
$ 289.69 million $ 91,393
May 25, 2 PM $ 0.213
+1.29%
$ 290.91 million $ 92,335
May 25, 1 PM $ 0.21
+0.00%
$ 287.21 million $ 89,732
May 25, 12 PM $ 0.21
+0.00%
$ 287.22 million $ 94,349
May 25, 11 AM $ 0.21
-0.10%
$ 286.68 million $ 97,446
May 25, 10 AM $ 0.21
-0.05%
$ 286.55 million $ 94,430
May 25, 9 AM $ 0.21
+0.05%
$ 286.69 million $ 95,655
May 25, 8 AM $ 0.21
-0.05%
$ 286.54 million $ 90,176
May 25, 7 AM $ 0.21
-0.05%
$ 286.54 million $ 89,130
May 25, 6 AM $ 0.21
+0.24%
$ 286.54 million $ 88,306
May 25, 5 AM $ 0.209
+0.19%
$ 286.13 million $ 85,532
May 25, 4 AM $ 0.21
+0.53%
$ 286.54 million $ 84,847
May 25, 3 AM $ 0.209
+0.10%
$ 285.18 million $ 82,811
May 25, 2 AM $ 0.209
-0.05%
$ 284.9 million $ 82,443
May 25, 1 AM $ 0.209
-0.38%
$ 285.04 million $ 72,582
May 25, 12 AM $ 0.209
+0.24%
$ 285.72 million $ 71,603
May 24, 11 PM $ 0.209
+0.48%
$ 285.04 million $ 69,885
May 24, 10 PM $ 0.208
+1.02%
$ 284.36 million $ 68,538
May 24, 9 PM $ 0.206
-1.10%
$ 281.49 million $ 64,368
May 24, 8 PM $ 0.208
-0.19%
$ 284.36 million $ 56,298
May 24, 7 PM $ 0.208
+0.10%
$ 284.9 million $ 62,184
May 24, 6 PM $ 0.208
+0.00%
$ 284.77 million $ 63,036
May 24, 5 PM $ 0.209
+0.05%
$ 285.04 million $ 67,613
May 24, 4 PM $ 0.209
+0.24%
$ 285.31 million $ 69,877
May 24, 3 PM $ 0.208
+0.00%
$ 284.9 million $ 70,781
May 24, 2 PM $ 0.209
-0.24%
$ 285.04 million $ 73,010
May 24, 1 PM $ 0.21
-0.19%
$ 286.68 million $ 64,176
May 24, 12 PM $ 0.21
-0.24%
$ 286.41 million $ 63,181
May 24, 11 AM $ 0.21
+0.10%
$ 287.36 million $ 61,542
May 24, 10 AM $ 0.21
+0.05%
$ 286.82 million $ 61,679
May 24, 9 AM $ 0.21
-0.10%
$ 286.68 million $ 59,222
May 24, 8 AM $ 0.21
+0.48%
$ 286.95 million $ 59,382
May 24, 7 AM $ 0.21
+0.10%
$ 286.54 million $ 62,376
May 24, 6 AM $ 0.21
+0.14%
$ 286.41 million $ 69,518
May 24, 5 AM $ 0.209
-0.05%
$ 285.59 million $ 71,813
May 24, 4 AM $ 0.209
-0.10%
$ 286 million $ 73,027
May 24, 3 AM $ 0.209
-0.48%
$ 285.45 million $ 72,276
May 24, 2 AM $ 0.209
+0.05%
$ 286 million $ 71,901
May 24, 1 AM $ 0.209
+0.19%
$ 286.27 million $ 72,221
May 24, 12 AM $ 0.209
-0.24%
$ 285.86 million $ 74,362