Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.184
+0.16%
$251.15 million $181,723
Jul 22, 3 PM $0.184
+0.38%
$251.29 million $183,510
Jul 22, 2 PM $0.184
+0.00%
$251.02 million $188,465
Jul 22, 1 PM $0.184
+0.88%
$251.02 million $192,914
Jul 22, 12 PM $0.182
-0.05%
$248.56 million $92,534
Jul 22, 11 AM $0.182
+0.00%
$248.69 million $128,751
Jul 22, 10 AM $0.182
+0.00%
$248.69 million $128,751
Jul 22, 9 AM $0.182
-0.44%
$248.69 million $128,759
Jul 22, 8 AM $0.183
+0.11%
$249.65 million $113,171
Jul 22, 7 AM $0.183
-0.11%
$249.38 million $114,623
Jul 22, 6 AM $0.183
-0.16%
$249.38 million $113,955
Jul 22, 5 AM $0.183
-0.54%
$249.65 million $112,678
Jul 22, 4 AM $0.184
+0.38%
$251.15 million $114,620
Jul 22, 3 AM $0.183
-0.33%
$250.33 million $112,151
Jul 22, 2 AM $0.184
+0.05%
$251.43 million $108,457
Jul 22, 1 AM $0.184
+0.11%
$251.84 million $106,960
Jul 22, 12 AM $0.185
+0.49%
$252.11 million $105,342
Jul 21, 11 PM $0.184
+0.44%
$251.15 million $100,478
Jul 21, 10 PM $0.183
+0.00%
$250.33 million $98,791
Jul 21, 9 PM $0.184
-0.11%
$250.88 million $97,017
Jul 21, 8 PM $0.184
+0.33%
$251.43 million $95,356
Jul 21, 7 PM $0.183
+0.00%
$250.2 million $95,322
Jul 21, 6 PM $0.184
+0.22%
$251.15 million $94,801
Jul 21, 5 PM $0.183
-0.27%
$250.47 million $103,246
Jul 21, 4 PM $0.184
+0.00%
$251.15 million $101,853
Jul 21, 3 PM $0.184
-0.05%
$251.43 million $99,413
Jul 21, 2 PM $0.185
-0.16%
$252.11 million $96,994
Jul 21, 1 PM $0.185
+0.11%
$252.52 million $87,905
Jul 21, 12 PM $0.185
+0.22%
$252.25 million $83,977
Jul 21, 11 AM $0.184
+0.00%
$251.7 million $44,683
Jul 21, 10 AM $0.184
+0.16%
$251.7 million $47,547
Jul 21, 9 AM $0.184
+0.00%
$251.29 million $48,436
Jul 21, 8 AM $0.184
+0.05%
$251.29 million $49,205
Jul 21, 7 AM $0.184
-0.05%
$251.15 million $47,687
Jul 21, 6 AM $0.184
+0.11%
$251.29 million $48,239
Jul 21, 5 AM $0.184
+0.05%
$251.02 million $49,099
Jul 21, 4 AM $0.184
-0.05%
$251.15 million $46,335
Jul 21, 3 AM $0.184
+0.22%
$250.88 million $45,866
Jul 21, 2 AM $0.183
+0.05%
$250.47 million $46,237
Jul 21, 1 AM $0.183
-0.22%
$250.33 million $50,482
Jul 21, 12 AM $0.183
+0.55%
$250.61 million $56,856
Jul 20, 11 PM $0.182
+0.00%
$249.24 million $76,616
Jul 20, 10 PM $0.182
+0.05%
$249.1 million $75,917
Jul 20, 9 PM $0.182
-0.49%
$248.83 million $78,829
Jul 20, 8 PM $0.183
+0.11%
$249.79 million $196,651
Jul 20, 7 PM $0.182
-0.27%
$249.38 million $197,748
Jul 20, 6 PM $0.183
+0.55%
$250.06 million $198,766
Jul 20, 5 PM $0.182
+0.00%
$248.69 million $194,591
Jul 20, 4 PM $0.182
+0.00%
$248.69 million $194,591
Jul 20, 3 PM $0.182
+0.61%
$248.69 million $341,909