HitBTC Token Historical Data

HIT Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.209
-0.24%
$ 285.86 million $ 74,362
May 23, 11 PM $ 0.209
-0.05%
$ 286.27 million $ 75,134
May 23, 10 PM $ 0.209
-0.10%
$ 285.59 million $ 81,616
May 23, 9 PM $ 0.21
-0.52%
$ 286.41 million $ 81,520
May 23, 8 PM $ 0.21
+1.45%
$ 286.82 million $ 77,032
May 23, 7 PM $ 0.207
-0.19%
$ 282.72 million $ 71,424
May 23, 6 PM $ 0.207
+0.53%
$ 282.99 million $ 76,962
May 23, 5 PM $ 0.206
+0.34%
$ 281.35 million $ 82,278
May 23, 4 PM $ 0.206
+0.29%
$ 281.21 million $ 84,467
May 23, 3 PM $ 0.205
+0.10%
$ 280.8 million $ 86,018
May 23, 2 PM $ 0.205
+0.44%
$ 279.71 million $ 82,525
May 23, 1 PM $ 0.204
+0.39%
$ 278.62 million $ 82,927
May 23, 12 PM $ 0.203
-0.05%
$ 277.12 million $ 83,061
May 23, 11 AM $ 0.203
-0.05%
$ 277.25 million $ 85,001
May 23, 10 AM $ 0.203
+0.35%
$ 277.66 million $ 85,275
May 23, 9 AM $ 0.203
+0.10%
$ 276.98 million $ 86,192
May 23, 8 AM $ 0.203
+0.40%
$ 277.39 million $ 87,279
May 23, 7 AM $ 0.202
-1.80%
$ 276.3 million $ 85,363
May 23, 6 AM $ 0.206
-0.15%
$ 280.94 million $ 83,060
May 23, 5 AM $ 0.206
-0.19%
$ 281.62 million $ 81,312
May 23, 4 AM $ 0.206
-0.10%
$ 282.03 million $ 79,398
May 23, 3 AM $ 0.206
+0.10%
$ 282.17 million $ 80,865
May 23, 2 AM $ 0.207
+0.24%
$ 282.31 million $ 84,101
May 23, 1 AM $ 0.206
-0.10%
$ 281.9 million $ 89,264
May 23, 12 AM $ 0.206
-0.05%
$ 282.03 million $ 89,279
May 22, 11 PM $ 0.206
-0.15%
$ 282.17 million $ 89,503
May 22, 10 PM $ 0.207
-0.43%
$ 282.44 million $ 83,079
May 22, 9 PM $ 0.208
+0.24%
$ 283.67 million $ 81,494
May 22, 8 PM $ 0.207
+0.24%
$ 282.85 million $ 79,807
May 22, 7 PM $ 0.206
-0.67%
$ 282.17 million $ 77,617
May 22, 6 PM $ 0.208
-1.00%
$ 284.08 million $ 70,690
May 22, 5 PM $ 0.21
-0.19%
$ 287.09 million $ 60,932
May 22, 4 PM $ 0.21
-0.05%
$ 286.95 million $ 57,293
May 22, 3 PM $ 0.21
-0.05%
$ 286.82 million $ 57,140
May 22, 2 PM $ 0.21
-0.38%
$ 286.82 million $ 58,202
May 22, 1 PM $ 0.211
+0.05%
$ 288.05 million $ 55,079
May 22, 12 PM $ 0.21
+0.19%
$ 287.36 million $ 53,083
May 22, 11 AM $ 0.21
+0.00%
$ 286.82 million $ 55,796
May 22, 10 AM $ 0.21
-0.10%
$ 286.82 million $ 57,209
May 22, 9 AM $ 0.21
-0.24%
$ 286.95 million $ 65,619
May 22, 8 AM $ 0.21
+0.05%
$ 287.09 million $ 67,263
May 22, 7 AM $ 0.21
+0.57%
$ 287.36 million $ 75,232
May 22, 6 AM $ 0.21
-0.14%
$ 286.68 million $ 71,482
May 22, 5 AM $ 0.21
+0.05%
$ 287.36 million $ 75,630
May 22, 4 AM $ 0.21
-0.19%
$ 287.23 million $ 78,552
May 22, 3 AM $ 0.211
+0.14%
$ 288.05 million $ 79,428
May 22, 2 AM $ 0.21
+0.00%
$ 287.36 million $ 77,773
May 22, 1 AM $ 0.211
+0.52%
$ 288.46 million $ 74,068
May 22, 12 AM $ 0.21
+0.00%
$ 286.82 million $ 77,433
May 21, 11 PM $ 0.21
-0.05%
$ 287.09 million $ 80,627