HitBTC Token Historical Data

HIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.207
-0.24%
$ 282.93 million $ 584,780
Feb 8, 10 PM $ 0.208
+0.43%
$ 283.79 million $ 567,056
Feb 8, 9 PM $ 0.207
-0.19%
$ 283.03 million $ 651,949
Feb 8, 8 PM $ 0.208
-0.60%
$ 284.12 million $ 643,395
Feb 8, 7 PM $ 0.209
+0.30%
$ 285.44 million $ 578,527
Feb 8, 6 PM $ 0.209
+1.18%
$ 284.97 million $ 576,765
Feb 8, 5 PM $ 0.206
+0.33%
$ 281.78 million $ 523,491
Feb 8, 4 PM $ 0.207
-0.48%
$ 282.61 million $ 511,095
Feb 8, 3 PM $ 0.208
-0.49%
$ 283.89 million $ 611,085
Feb 8, 2 PM $ 0.209
+0.04%
$ 285.17 million $ 608,166
Feb 8, 1 PM $ 0.209
-0.19%
$ 284.92 million $ 610,920
Feb 8, 12 PM $ 0.209
-0.11%
$ 285.4 million $ 560,903
Feb 8, 11 AM $ 0.209
+1.02%
$ 285.43 million $ 573,015
Feb 8, 10 AM $ 0.207
-0.25%
$ 282.89 million $ 561,683
Feb 8, 9 AM $ 0.207
-0.90%
$ 283.38 million $ 492,840
Feb 8, 8 AM $ 0.209
+1.19%
$ 285.86 million $ 484,287
Feb 8, 7 AM $ 0.207
-0.07%
$ 282.49 million $ 474,429
Feb 8, 6 AM $ 0.207
+0.08%
$ 282.83 million $ 473,977
Feb 8, 5 AM $ 0.207
-0.16%
$ 282.49 million $ 475,077
Feb 8, 4 AM $ 0.207
-0.28%
$ 282.67 million $ 482,088
Feb 8, 3 AM $ 0.208
-0.15%
$ 283.69 million $ 386,697
Feb 8, 2 AM $ 0.208
-0.33%
$ 284.34 million $ 395,554
Feb 8, 1 AM $ 0.208
+0.29%
$ 284.81 million $ 386,599
Feb 8, 12 AM $ 0.208
-0.47%
$ 283.57 million $ 382,119
Feb 7, 11 PM $ 0.208
-0.35%
$ 284.51 million $ 380,333
Feb 7, 10 PM $ 0.209
-0.22%
$ 285.29 million $ 376,043
Feb 7, 9 PM $ 0.209
-0.28%
$ 285.89 million $ 290,378
Feb 7, 8 PM $ 0.21
+0.25%
$ 286.64 million $ 294,825
Feb 7, 7 PM $ 0.209
-0.42%
$ 285.82 million $ 315,823
Feb 7, 6 PM $ 0.21
+1.44%
$ 287.15 million $ 321,006
Feb 7, 5 PM $ 0.208
+0.63%
$ 283.58 million $ 315,685
Feb 7, 4 PM $ 0.206
+0.15%
$ 281.39 million $ 324,203
Feb 7, 3 PM $ 0.205
+1.03%
$ 280.53 million $ 244,217
Feb 7, 2 PM $ 0.204
-0.58%
$ 278.21 million $ 261,612
Feb 7, 1 PM $ 0.204
-0.20%
$ 279.4 million $ 277,472
Feb 7, 12 PM $ 0.205
+1.22%
$ 280.52 million $ 280,511
Feb 7, 11 AM $ 0.203
+0.06%
$ 276.93 million $ 255,790
Feb 7, 10 AM $ 0.202
-0.34%
$ 276.49 million $ 299,908
Feb 7, 9 AM $ 0.203
-0.66%
$ 277.86 million $ 302,700
Feb 7, 8 AM $ 0.204
-0.20%
$ 279.36 million $ 306,657
Feb 7, 7 AM $ 0.205
-1.59%
$ 279.46 million $ 314,463
Feb 7, 6 AM $ 0.208
-0.45%
$ 284.86 million $ 299,041
Feb 7, 5 AM $ 0.209
-0.14%
$ 286.24 million $ 296,784
Feb 7, 4 AM $ 0.21
-0.25%
$ 286.56 million $ 294,616
Feb 7, 3 AM $ 0.21
+0.74%
$ 287.27 million $ 290,608
Feb 7, 2 AM $ 0.209
-0.46%
$ 285.03 million $ 277,109
Feb 7, 1 AM $ 0.209
+0.43%
$ 285.77 million $ 279,180
Feb 7, 12 AM $ 0.208
-0.89%
$ 283.96 million $ 278,663
Feb 6, 11 PM $ 0.21
-0.98%
$ 287.31 million $ 290,080
Feb 6, 10 PM $ 0.212
+0.62%
$ 289.4 million $ 292,614