Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.182
+0.61%
$248.69 million $341,909
Jul 20, 2 PM $0.18
+0.33%
$246.51 million $337,953
Jul 20, 1 PM $0.18
-0.44%
$246.23 million $353,344
Jul 20, 12 PM $0.181
-0.28%
$247.6 million $362,957
Jul 20, 11 AM $0.182
+0.83%
$248.15 million $370,885
Jul 20, 10 AM $0.18
+0.17%
$246.1 million $368,021
Jul 20, 9 AM $0.18
+0.11%
$245.69 million $368,401
Jul 20, 8 AM $0.18
+0.06%
$246.23 million $369,991
Jul 20, 7 AM $0.18
+0.22%
$246.37 million $368,791
Jul 20, 6 AM $0.179
-0.28%
$244.87 million $365,874
Jul 20, 5 AM $0.179
-0.61%
$245.28 million $364,113
Jul 20, 4 AM $0.181
-0.28%
$247.33 million $360,759
Jul 20, 3 AM $0.181
-0.11%
$247.74 million $359,893
Jul 20, 2 AM $0.182
+0.06%
$248.01 million $358,854
Jul 20, 1 AM $0.181
+0.11%
$247.6 million $353,712
Jul 20, 12 AM $0.181
+0.67%
$247.6 million $346,522
Jul 19, 11 PM $0.18
+0.00%
$245.96 million $325,034
Jul 19, 10 PM $0.18
-0.11%
$245.96 million $325,034
Jul 19, 9 PM $0.18
+0.00%
$246.23 million $321,540
Jul 19, 8 PM $0.18
+0.06%
$246.23 million $203,459
Jul 19, 7 PM $0.18
+0.17%
$246.1 million $201,914
Jul 19, 6 PM $0.18
-0.11%
$245.96 million $199,779
Jul 19, 5 PM $0.18
+0.00%
$246.23 million $244,897
Jul 19, 4 PM $0.18
+0.06%
$246.23 million $251,776
Jul 19, 3 PM $0.18
+0.00%
$246.1 million $109,774
Jul 19, 2 PM $0.18
-0.06%
$246.1 million $115,339
Jul 19, 1 PM $0.18
+0.11%
$246.23 million $103,801
Jul 19, 12 PM $0.18
+0.11%
$246.23 million $92,003
Jul 19, 11 AM $0.18
+0.00%
$246.23 million $89,702
Jul 19, 10 AM $0.18
+0.11%
$246.23 million $91,428
Jul 19, 9 AM $0.18
-0.11%
$246.23 million $93,971
Jul 19, 8 AM $0.18
+0.00%
$246.51 million $95,482
Jul 19, 7 AM $0.18
+0.00%
$246.51 million $96,146
Jul 19, 6 AM $0.18
+0.00%
$246.51 million $102,938
Jul 19, 5 AM $0.18
+0.00%
$246.51 million $105,731
Jul 19, 4 AM $0.18
+0.00%
$246.51 million $108,559
Jul 19, 3 AM $0.18
+0.00%
$246.51 million $111,683
Jul 19, 2 AM $0.18
+0.00%
$246.51 million $115,048
Jul 19, 1 AM $0.18
+0.00%
$246.51 million $117,786
Jul 19, 12 AM $0.18
+0.00%
$246.51 million $122,145
Jul 18, 11 PM $0.18
+0.00%
$246.51 million $123,968
Jul 18, 10 PM $0.18
+0.00%
$246.51 million $127,905
Jul 18, 9 PM $0.18
+0.17%
$246.51 million $129,525
Jul 18, 8 PM $0.18
+0.00%
$246.1 million $131,435
Jul 18, 7 PM $0.18
+0.00%
$246.1 million $132,629
Jul 18, 6 PM $0.18
+0.06%
$246.1 million $134,092
Jul 18, 5 PM $0.18
-0.06%
$245.96 million $82,915
Jul 18, 4 PM $0.18
-0.06%
$245.96 million $80,014
Jul 18, 3 PM $0.18
-0.22%
$245.55 million $78,733
Jul 18, 2 PM $0.18
+0.00%
$245.96 million $77,028