HitBTC Token Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.21
-0.05%
$ 287.09 million $ 80,627
May 21, 10 PM $ 0.21
+0.24%
$ 287.36 million $ 81,545
May 21, 9 PM $ 0.21
-0.10%
$ 287.09 million $ 85,521
May 21, 8 PM $ 0.21
-0.19%
$ 286.82 million $ 85,982
May 21, 7 PM $ 0.21
+0.29%
$ 286.95 million $ 89,232
May 21, 6 PM $ 0.209
-0.76%
$ 286.27 million $ 90,758
May 21, 5 PM $ 0.21
+0.91%
$ 287.5 million $ 91,022
May 21, 4 PM $ 0.208
-0.10%
$ 284.63 million $ 88,430
May 21, 3 PM $ 0.209
+0.43%
$ 285.45 million $ 88,871
May 21, 2 PM $ 0.208
+0.05%
$ 284.22 million $ 93,228
May 21, 1 PM $ 0.207
-0.48%
$ 282.44 million $ 109,381
May 21, 12 PM $ 0.208
+0.05%
$ 284.08 million $ 117,878
May 21, 11 AM $ 0.208
+0.10%
$ 283.95 million $ 114,584
May 21, 10 AM $ 0.208
-0.81%
$ 283.67 million $ 119,569
May 21, 9 AM $ 0.209
-0.29%
$ 285.86 million $ 113,127
May 21, 8 AM $ 0.21
+0.38%
$ 286.54 million $ 112,132
May 21, 7 AM $ 0.209
+0.14%
$ 285.04 million $ 105,068
May 21, 6 AM $ 0.209
-0.19%
$ 285.18 million $ 104,113
May 21, 5 AM $ 0.209
-0.29%
$ 285.59 million $ 100,831
May 21, 4 AM $ 0.21
-0.29%
$ 286.41 million $ 102,874
May 21, 3 AM $ 0.21
+0.10%
$ 286.82 million $ 106,917
May 21, 2 AM $ 0.209
+0.24%
$ 286.27 million $ 107,956
May 21, 1 AM $ 0.209
+0.14%
$ 285.72 million $ 109,646
May 21, 12 AM $ 0.209
+0.82%
$ 286.13 million $ 110,161
May 20, 11 PM $ 0.208
+0.05%
$ 284.08 million $ 113,819
May 20, 10 PM $ 0.208
-0.19%
$ 284.22 million $ 113,512
May 20, 9 PM $ 0.208
-0.10%
$ 284.63 million $ 114,141
May 20, 8 PM $ 0.208
-0.14%
$ 284.9 million $ 114,006
May 20, 7 PM $ 0.209
+0.19%
$ 285.04 million $ 110,123
May 20, 6 PM $ 0.208
-0.29%
$ 284.36 million $ 110,423
May 20, 5 PM $ 0.209
+0.53%
$ 285.18 million $ 110,766
May 20, 4 PM $ 0.208
-0.24%
$ 284.08 million $ 111,245
May 20, 3 PM $ 0.208
+0.39%
$ 284.08 million $ 111,349
May 20, 2 PM $ 0.207
+0.58%
$ 282.99 million $ 108,589
May 20, 1 PM $ 0.206
-0.24%
$ 282.03 million $ 97,640
May 20, 12 PM $ 0.207
+0.19%
$ 283.13 million $ 99,418
May 20, 11 AM $ 0.207
-0.19%
$ 282.44 million $ 103,357
May 20, 10 AM $ 0.207
-0.14%
$ 282.58 million $ 99,408
May 20, 9 AM $ 0.207
+0.19%
$ 282.99 million $ 100,400
May 20, 8 AM $ 0.208
+0.44%
$ 283.67 million $ 102,498
May 20, 7 AM $ 0.207
-0.14%
$ 282.44 million $ 106,547
May 20, 6 AM $ 0.207
+0.34%
$ 282.44 million $ 108,692
May 20, 5 AM $ 0.207
+0.44%
$ 282.31 million $ 112,157
May 20, 4 AM $ 0.206
+0.29%
$ 281.08 million $ 107,586
May 20, 3 AM $ 0.205
+0.29%
$ 280.8 million $ 105,964
May 20, 2 AM $ 0.205
-0.15%
$ 280.26 million $ 105,891
May 20, 1 AM $ 0.205
+0.15%
$ 280.53 million $ 109,622
May 20, 12 AM $ 0.205
+0.10%
$ 280.53 million $ 113,421
May 19, 11 PM $ 0.205
+0.39%
$ 280.8 million $ 107,918
May 19, 10 PM $ 0.205
-0.58%
$ 279.71 million $ 109,194