HitBTC Token Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.21
-0.98%
$ 287.31 million $ 290,080
Feb 6, 10 PM $ 0.212
+0.62%
$ 289.4 million $ 292,614
Feb 6, 9 PM $ 0.211
+0.08%
$ 287.67 million $ 290,694
Feb 6, 8 PM $ 0.21
+0.19%
$ 287.46 million $ 297,656
Feb 6, 7 PM $ 0.21
+0.39%
$ 286.46 million $ 284,372
Feb 6, 6 PM $ 0.209
-0.77%
$ 285.7 million $ 281,561
Feb 6, 5 PM $ 0.211
+0.43%
$ 288.16 million $ 289,484
Feb 6, 4 PM $ 0.21
+1.99%
$ 286.58 million $ 287,022
Feb 6, 3 PM $ 0.206
+0.13%
$ 281.89 million $ 268,356
Feb 6, 2 PM $ 0.206
+1.13%
$ 281.7 million $ 269,771
Feb 6, 1 PM $ 0.204
+1.59%
$ 278.29 million $ 254,480
Feb 6, 12 PM $ 0.2
-0.20%
$ 273.8 million $ 251,067
Feb 6, 11 AM $ 0.201
+0.33%
$ 274.13 million $ 255,681
Feb 6, 10 AM $ 0.2
+0.31%
$ 273.15 million $ 224,062
Feb 6, 9 AM $ 0.199
+1.63%
$ 271.88 million $ 221,350
Feb 6, 8 AM $ 0.195
-0.83%
$ 266.85 million $ 217,702
Feb 6, 7 AM $ 0.198
-0.45%
$ 269.91 million $ 203,772
Feb 6, 6 AM $ 0.199
-1.58%
$ 271.48 million $ 208,221
Feb 6, 5 AM $ 0.2
+1.81%
$ 273.57 million $ 211,819
Feb 6, 4 AM $ 0.197
+1.11%
$ 268.64 million $ 214,087
Feb 6, 3 AM $ 0.194
-1.40%
$ 265.75 million $ 214,168
Feb 6, 2 AM $ 0.198
-0.60%
$ 270.13 million $ 219,527
Feb 6, 1 AM $ 0.198
+2.07%
$ 271.12 million $ 222,996
Feb 6, 12 AM $ 0.194
+1.21%
$ 264.85 million $ 222,109
Feb 5, 11 PM $ 0.193
-1.13%
$ 263.56 million $ 210,014
Feb 5, 10 PM $ 0.195
+1.43%
$ 266.51 million $ 204,756
Feb 5, 9 PM $ 0.193
-0.28%
$ 263.34 million $ 208,474
Feb 5, 8 PM $ 0.195
-3.26%
$ 266.23 million $ 200,547
Feb 5, 7 PM $ 0.202
-0.18%
$ 275.8 million $ 200,255
Feb 5, 6 PM $ 0.202
-2.20%
$ 275.72 million $ 198,494
Feb 5, 5 PM $ 0.207
-1.78%
$ 282.86 million $ 214,100
Feb 5, 4 PM $ 0.209
+0.55%
$ 285.04 million $ 216,631
Feb 5, 3 PM $ 0.206
-4.08%
$ 281.25 million $ 216,131
Feb 5, 2 PM $ 0.216
+1.13%
$ 294.76 million $ 209,242
Feb 5, 1 PM $ 0.213
-0.13%
$ 291.1 million $ 215,620
Feb 5, 12 PM $ 0.214
-1.01%
$ 292.15 million $ 210,913
Feb 5, 11 AM $ 0.217
-0.70%
$ 296.03 million $ 296,792
Feb 5, 10 AM $ 0.22
-0.64%
$ 299.98 million $ 312,187
Feb 5, 9 AM $ 0.22
+0.69%
$ 301.19 million $ 322,309
Feb 5, 8 AM $ 0.219
+0.02%
$ 298.76 million $ 387,734
Feb 5, 7 AM $ 0.219
+0.57%
$ 299 million $ 387,305
Feb 5, 6 AM $ 0.218
-0.23%
$ 297.83 million $ 389,188
Feb 5, 5 AM $ 0.219
-0.15%
$ 299.39 million $ 388,283
Feb 5, 4 AM $ 0.22
+0.30%
$ 300.73 million $ 383,379
Feb 5, 3 AM $ 0.22
-0.21%
$ 300.27 million $ 381,741
Feb 5, 2 AM $ 0.221
-0.08%
$ 302.4 million $ 386,827
Feb 5, 1 AM $ 0.222
+0.25%
$ 302.86 million $ 388,127
Feb 5, 12 AM $ 0.221
-0.46%
$ 302.55 million $ 386,460
Feb 4, 11 PM $ 0.222
+1.05%
$ 303.71 million $ 385,662
Feb 4, 10 PM $ 0.22
-0.30%
$ 300.82 million $ 385,081