HitBTC Token Historical Data

HIT Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.205
-0.58%
$ 279.71 million $ 109,194
May 19, 9 PM $ 0.206
+0.00%
$ 281.08 million $ 107,692
May 19, 8 PM $ 0.205
+0.05%
$ 280.67 million $ 109,781
May 19, 7 PM $ 0.205
+0.05%
$ 280.8 million $ 109,646
May 19, 6 PM $ 0.205
+0.05%
$ 280.67 million $ 115,422
May 19, 5 PM $ 0.206
-0.15%
$ 281.21 million $ 116,850
May 19, 4 PM $ 0.206
+0.39%
$ 281.21 million $ 118,036
May 19, 3 PM $ 0.205
+0.24%
$ 280.53 million $ 120,932
May 19, 2 PM $ 0.204
-0.78%
$ 279.3 million $ 121,601
May 19, 1 PM $ 0.206
+0.00%
$ 281.35 million $ 142,819
May 19, 12 PM $ 0.206
+0.39%
$ 281.49 million $ 137,775
May 19, 11 AM $ 0.205
-0.34%
$ 280.53 million $ 143,998
May 19, 10 AM $ 0.205
-0.10%
$ 280.67 million $ 145,294
May 19, 9 AM $ 0.206
-0.77%
$ 281.08 million $ 142,806
May 19, 8 AM $ 0.207
-0.12%
$ 283.26 million $ 140,239
May 19, 7 AM $ 0.207
+0.16%
$ 283.51 million $ 133,926
May 19, 6 AM $ 0.207
+0.15%
$ 282.95 million $ 133,519
May 19, 5 AM $ 0.207
+0.01%
$ 282.53 million $ 133,110
May 19, 4 AM $ 0.207
+0.28%
$ 282.75 million $ 132,955
May 19, 3 AM $ 0.207
+0.24%
$ 282.34 million $ 129,928
May 19, 2 AM $ 0.206
-0.21%
$ 281.79 million $ 127,384
May 19, 1 AM $ 0.207
-0.48%
$ 282.4 million $ 120,467
May 19, 12 AM $ 0.208
+0.37%
$ 283.58 million $ 111,934
May 18, 11 PM $ 0.206
-0.34%
$ 282.07 million $ 110,313
May 18, 10 PM $ 0.207
-0.14%
$ 282.89 million $ 116,614
May 18, 9 PM $ 0.207
+0.51%
$ 283.49 million $ 119,516
May 18, 8 PM $ 0.206
-0.19%
$ 281.71 million $ 118,026
May 18, 7 PM $ 0.207
+1.13%
$ 282.39 million $ 120,720
May 18, 6 PM $ 0.204
-0.57%
$ 279.16 million $ 113,387
May 18, 5 PM $ 0.205
+0.39%
$ 280.77 million $ 113,168
May 18, 4 PM $ 0.205
+0.04%
$ 279.91 million $ 112,399
May 18, 3 PM $ 0.205
+0.04%
$ 279.63 million $ 109,006
May 18, 2 PM $ 0.205
-0.77%
$ 279.44 million $ 107,269
May 18, 1 PM $ 0.206
-0.70%
$ 281.64 million $ 104,375
May 18, 12 PM $ 0.208
+0.59%
$ 284.17 million $ 98,395
May 18, 11 AM $ 0.206
+0.40%
$ 282.16 million $ 86,396
May 18, 10 AM $ 0.206
-0.03%
$ 281.07 million $ 82,842
May 18, 9 AM $ 0.206
-0.10%
$ 281.37 million $ 85,011
May 18, 8 AM $ 0.206
-0.14%
$ 281.61 million $ 96,371
May 18, 7 AM $ 0.206
+0.07%
$ 281.54 million $ 76,774
May 18, 6 AM $ 0.206
-0.09%
$ 281.45 million $ 76,590
May 18, 5 AM $ 0.207
-0.10%
$ 282.31 million $ 72,184
May 18, 4 AM $ 0.207
-0.08%
$ 282.56 million $ 72,957
May 18, 3 AM $ 0.207
-0.09%
$ 282.44 million $ 71,231
May 18, 2 AM $ 0.207
+0.02%
$ 282.45 million $ 72,381
May 18, 1 AM $ 0.207
-0.28%
$ 282.31 million $ 72,056
May 18, 12 AM $ 0.207
-0.75%
$ 282.95 million $ 76,284
May 17, 11 PM $ 0.208
-1.20%
$ 284.24 million $ 100,370
May 17, 10 PM $ 0.211
-0.51%
$ 287.99 million $ 96,081
May 17, 9 PM $ 0.211
+0.09%
$ 289 million $ 92,243