HitBTC Token Historical Data

HIT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.244
+0.31%
$ 333.38 million $ 440,946
Feb 2, 9 PM $ 0.243
+0.54%
$ 332.08 million $ 436,919
Feb 2, 8 PM $ 0.242
-0.38%
$ 330.31 million $ 435,934
Feb 2, 7 PM $ 0.243
-0.59%
$ 331.58 million $ 431,745
Feb 2, 6 PM $ 0.244
-0.11%
$ 333.26 million $ 451,933
Feb 2, 5 PM $ 0.244
-0.17%
$ 333.43 million $ 448,785
Feb 2, 4 PM $ 0.244
-0.30%
$ 333.93 million $ 448,062
Feb 2, 3 PM $ 0.246
+2.13%
$ 335.67 million $ 456,434
Feb 2, 2 PM $ 0.24
-0.32%
$ 328.4 million $ 476,631
Feb 2, 1 PM $ 0.24
-0.05%
$ 328.59 million $ 429,308
Feb 2, 12 PM $ 0.24
+0.28%
$ 328.09 million $ 428,155
Feb 2, 11 AM $ 0.24
+0.77%
$ 327.82 million $ 429,095
Feb 2, 10 AM $ 0.239
-0.27%
$ 326.3 million $ 465,886
Feb 2, 9 AM $ 0.24
+0.93%
$ 327.51 million $ 578,678
Feb 2, 8 AM $ 0.237
+0.78%
$ 324.12 million $ 504,950
Feb 2, 7 AM $ 0.236
+0.85%
$ 321.82 million $ 508,396
Feb 2, 6 AM $ 0.233
+0.97%
$ 318.76 million $ 514,808
Feb 2, 5 AM $ 0.232
-1.43%
$ 316.8 million $ 504,143
Feb 2, 4 AM $ 0.236
+0.31%
$ 322.17 million $ 501,952
Feb 2, 3 AM $ 0.234
-1.68%
$ 319.57 million $ 472,666
Feb 2, 2 AM $ 0.238
-0.60%
$ 325.69 million $ 475,856
Feb 2, 1 AM $ 0.24
+0.07%
$ 327.91 million $ 469,411
Feb 2, 12 AM $ 0.24
+1.01%
$ 328.46 million $ 469,479
Feb 1, 11 PM $ 0.238
-0.67%
$ 325.26 million $ 466,670
Feb 1, 10 PM $ 0.24
+1.03%
$ 327.51 million $ 448,413
Feb 1, 9 PM $ 0.238
-0.37%
$ 325.18 million $ 439,499
Feb 1, 8 PM $ 0.239
+0.38%
$ 326.9 million $ 443,359
Feb 1, 7 PM $ 0.239
-0.67%
$ 326.32 million $ 441,933
Feb 1, 6 PM $ 0.24
+1.12%
$ 328.21 million $ 428,765
Feb 1, 5 PM $ 0.238
-0.10%
$ 324.73 million $ 434,902
Feb 1, 4 PM $ 0.237
-0.26%
$ 323.9 million $ 448,235
Feb 1, 3 PM $ 0.237
-2.05%
$ 324.24 million $ 460,410
Feb 1, 2 PM $ 0.242
-0.23%
$ 330.85 million $ 462,356
Feb 1, 1 PM $ 0.244
-0.03%
$ 333.44 million $ 592,269
Feb 1, 12 PM $ 0.244
-0.43%
$ 333.83 million $ 791,113
Feb 1, 11 AM $ 0.245
+0.50%
$ 335.18 million $ 788,590
Feb 1, 10 AM $ 0.245
-0.93%
$ 334.56 million $ 748,410
Feb 1, 9 AM $ 0.247
+0.18%
$ 337.73 million $ 637,123
Feb 1, 8 AM $ 0.247
+0.16%
$ 337.46 million $ 628,677
Feb 1, 7 AM $ 0.247
+0.29%
$ 337.81 million $ 668,146
Feb 1, 6 AM $ 0.247
-0.22%
$ 337.05 million $ 678,222
Feb 1, 5 AM $ 0.247
-0.50%
$ 337.83 million $ 670,949
Feb 1, 4 AM $ 0.249
+0.14%
$ 339.7 million $ 679,728
Feb 1, 3 AM $ 0.248
-0.48%
$ 339.55 million $ 676,580
Feb 1, 2 AM $ 0.25
+0.39%
$ 340.98 million $ 633,306
Feb 1, 1 AM $ 0.248
-0.34%
$ 339.39 million $ 630,695
Feb 1, 12 AM $ 0.249
+0.46%
$ 340.62 million $ 643,698
Jan 31, 11 PM $ 0.248
+1.05%
$ 338.89 million $ 640,535
Jan 31, 10 PM $ 0.245
-0.32%
$ 334.83 million $ 635,446
Jan 31, 9 PM $ 0.246
+1.18%
$ 336.61 million $ 636,757