Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.183
-0.33%
$249.92 million $245,463
Jul 16, 11 AM $0.183
-0.05%
$249.79 million $250,168
Jul 16, 10 AM $0.183
-0.11%
$250.33 million $247,235
Jul 16, 9 AM $0.183
+0.33%
$250.61 million $249,546
Jul 16, 8 AM $0.183
-0.76%
$250.47 million $248,023
Jul 16, 7 AM $0.184
-0.43%
$251.84 million $241,296
Jul 16, 6 AM $0.185
-0.22%
$252.93 million $241,600
Jul 16, 5 AM $0.185
+0.38%
$253.48 million $242,505
Jul 16, 4 AM $0.185
+0.05%
$252.93 million $63,815
Jul 16, 3 AM $0.185
+0.11%
$252.79 million $64,586
Jul 16, 2 AM $0.185
+0.11%
$252.66 million $67,271
Jul 16, 1 AM $0.185
-0.05%
$252.38 million $70,472
Jul 16, 12 AM $0.184
-0.05%
$252.11 million $61,723
Jul 15, 11 PM $0.185
-0.16%
$252.66 million $61,458
Jul 15, 10 PM $0.185
-0.22%
$252.52 million $59,111
Jul 15, 9 PM $0.185
+0.22%
$253.2 million $62,808
Jul 15, 8 PM $0.185
+0.43%
$253.34 million $63,098
Jul 15, 7 PM $0.185
+0.16%
$252.79 million $62,311
Jul 15, 6 PM $0.185
+0.00%
$252.79 million $59,902
Jul 15, 5 PM $0.185
+0.43%
$253.07 million $60,208
Jul 15, 4 PM $0.184
-0.43%
$251.84 million $58,500
Jul 15, 3 PM $0.185
+0.22%
$253.2 million $53,529
Jul 15, 2 PM $0.185
-0.05%
$253.2 million $52,820
Jul 15, 1 PM $0.185
-0.22%
$252.79 million $54,613
Jul 15, 12 PM $0.185
+1.15%
$253.2 million $110,016
Jul 15, 11 AM $0.183
-0.11%
$250.47 million $147,546
Jul 15, 10 AM $0.184
+0.38%
$250.74 million $145,856
Jul 15, 9 AM $0.183
-0.05%
$249.79 million $145,600
Jul 15, 8 AM $0.183
+0.38%
$250.33 million $151,079
Jul 15, 7 AM $0.183
-0.27%
$249.51 million $159,632
Jul 15, 6 AM $0.184
-0.11%
$250.74 million $156,523
Jul 15, 5 AM $0.184
+0.27%
$251.15 million $157,180
Jul 15, 4 AM $0.183
-0.16%
$250.47 million $250,240
Jul 15, 3 AM $0.184
+0.16%
$251.02 million $285,429
Jul 15, 2 AM $0.183
-0.11%
$250.06 million $283,682
Jul 15, 1 AM $0.183
-0.44%
$249.92 million $282,558
Jul 15, 12 AM $0.184
-0.05%
$251.15 million $282,825
Jul 14, 11 PM $0.184
+0.05%
$251.29 million $283,995
Jul 14, 10 PM $0.184
+0.38%
$251.43 million $285,408
Jul 14, 9 PM $0.184
+0.16%
$250.88 million $281,332
Jul 14, 8 PM $0.183
-0.43%
$250.33 million $283,148
Jul 14, 7 PM $0.184
+0.11%
$250.88 million $285,685
Jul 14, 6 PM $0.183
+0.00%
$250.47 million $287,157
Jul 14, 5 PM $0.184
+0.00%
$250.74 million $320,810
Jul 14, 4 PM $0.184
-0.05%
$250.74 million $320,711
Jul 14, 3 PM $0.184
+0.16%
$251.56 million $322,340
Jul 14, 2 PM $0.184
-0.11%
$251.15 million $371,473
Jul 14, 1 PM $0.184
+1.94%
$251.43 million $375,414
Jul 14, 12 PM $0.181
+1.18%
$246.65 million $317,809
Jul 14, 11 AM $0.178
+0.00%
$243.77 million $281,515