HitBTC Token Historical Data

HIT Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.211
+0.09%
$ 289 million $ 92,243
May 17, 8 PM $ 0.211
-0.11%
$ 288.39 million $ 92,253
May 17, 7 PM $ 0.212
+0.38%
$ 289.23 million $ 90,728
May 17, 6 PM $ 0.211
+0.13%
$ 288.12 million $ 92,822
May 17, 5 PM $ 0.211
+0.01%
$ 287.83 million $ 91,872
May 17, 4 PM $ 0.211
+0.11%
$ 287.96 million $ 92,200
May 17, 3 PM $ 0.21
-0.17%
$ 287.63 million $ 95,134
May 17, 2 PM $ 0.211
-0.10%
$ 288.11 million $ 96,657
May 17, 1 PM $ 0.211
-0.18%
$ 288.53 million $ 100,847
May 17, 12 PM $ 0.212
+0.23%
$ 289.45 million $ 101,042
May 17, 11 AM $ 0.212
+0.02%
$ 289.26 million $ 101,482
May 17, 10 AM $ 0.211
+0.21%
$ 288.85 million $ 99,403
May 17, 9 AM $ 0.211
-0.17%
$ 287.96 million $ 98,068
May 17, 8 AM $ 0.211
-0.20%
$ 288.26 million $ 99,709
May 17, 7 AM $ 0.211
+0.10%
$ 288.84 million $ 100,047
May 17, 6 AM $ 0.211
-0.12%
$ 288.43 million $ 99,720
May 17, 5 AM $ 0.211
+0.20%
$ 288.9 million $ 106,998
May 17, 4 AM $ 0.211
+0.06%
$ 288.14 million $ 108,289
May 17, 3 AM $ 0.211
+0.29%
$ 288.01 million $ 112,455
May 17, 2 AM $ 0.21
+0.07%
$ 287.26 million $ 112,725
May 17, 1 AM $ 0.21
-0.34%
$ 287.1 million $ 115,161
May 17, 12 AM $ 0.211
-0.24%
$ 287.98 million $ 110,891
May 16, 11 PM $ 0.211
+0.04%
$ 288.79 million $ 88,185
May 16, 10 PM $ 0.212
-0.05%
$ 289.05 million $ 84,732
May 16, 9 PM $ 0.212
-0.04%
$ 289.32 million $ 83,648
May 16, 8 PM $ 0.211
+0.12%
$ 288.95 million $ 83,582
May 16, 7 PM $ 0.211
-0.12%
$ 288.72 million $ 84,289
May 16, 6 PM $ 0.212
+0.17%
$ 289.2 million $ 81,963
May 16, 5 PM $ 0.211
+0.18%
$ 288.95 million $ 81,803
May 16, 4 PM $ 0.211
+0.12%
$ 288.57 million $ 80,939
May 16, 3 PM $ 0.211
+0.19%
$ 288.47 million $ 78,299
May 16, 2 PM $ 0.211
-0.05%
$ 287.95 million $ 75,766
May 16, 1 PM $ 0.211
-0.10%
$ 287.84 million $ 68,558
May 16, 12 PM $ 0.211
+0.08%
$ 288.14 million $ 71,429
May 16, 11 AM $ 0.211
+0.07%
$ 288.05 million $ 71,280
May 16, 10 AM $ 0.21
+0.09%
$ 287.48 million $ 71,086
May 16, 9 AM $ 0.21
-1.32%
$ 287.35 million $ 70,020
May 16, 8 AM $ 0.213
-0.14%
$ 290.53 million $ 54,951
May 16, 7 AM $ 0.213
-0.10%
$ 291.19 million $ 55,380
May 16, 6 AM $ 0.214
-0.33%
$ 292.54 million $ 54,103
May 16, 5 AM $ 0.215
+0.23%
$ 293.38 million $ 68,920
May 16, 4 AM $ 0.214
-0.44%
$ 292.56 million $ 67,112
May 16, 3 AM $ 0.215
-0.15%
$ 293.77 million $ 63,130
May 16, 2 AM $ 0.215
+0.05%
$ 294.4 million $ 63,217
May 16, 1 AM $ 0.215
-0.14%
$ 294.15 million $ 82,546
May 16, 12 AM $ 0.215
+0.05%
$ 294.35 million $ 85,235
May 15, 11 PM $ 0.215
-0.07%
$ 294.25 million $ 87,989
May 15, 10 PM $ 0.216
+0.12%
$ 294.69 million $ 91,336
May 15, 9 PM $ 0.216
+0.00%
$ 294.49 million $ 90,841
May 15, 8 PM $ 0.215
-0.18%
$ 294.37 million $ 91,031