HitBTC Token Historical Data

HIT Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.215
-0.18%
$ 294.37 million $ 91,031
May 15, 7 PM $ 0.216
-0.10%
$ 294.95 million $ 89,496
May 15, 6 PM $ 0.216
-0.14%
$ 294.95 million $ 89,214
May 15, 5 PM $ 0.216
+0.17%
$ 295.31 million $ 90,106
May 15, 4 PM $ 0.216
+0.09%
$ 294.75 million $ 105,755
May 15, 3 PM $ 0.215
-0.23%
$ 294.36 million $ 144,632
May 15, 2 PM $ 0.216
+0.10%
$ 294.49 million $ 145,252
May 15, 1 PM $ 0.216
-1.42%
$ 294.52 million $ 149,005
May 15, 12 PM $ 0.219
-0.53%
$ 299.13 million $ 150,231
May 15, 11 AM $ 0.22
-0.11%
$ 300.41 million $ 154,296
May 15, 10 AM $ 0.22
+0.53%
$ 300.75 million $ 155,404
May 15, 9 AM $ 0.219
-0.43%
$ 299.27 million $ 156,138
May 15, 8 AM $ 0.22
-0.10%
$ 300.55 million $ 161,687
May 15, 7 AM $ 0.22
+0.50%
$ 300.78 million $ 164,439
May 15, 6 AM $ 0.219
+0.64%
$ 299.54 million $ 164,834
May 15, 5 AM $ 0.218
-0.45%
$ 298.44 million $ 173,510
May 15, 4 AM $ 0.219
-0.16%
$ 299.86 million $ 175,055
May 15, 3 AM $ 0.22
+0.04%
$ 300.6 million $ 176,119
May 15, 2 AM $ 0.22
-0.02%
$ 300.69 million $ 181,497
May 15, 1 AM $ 0.22
-0.36%
$ 300.88 million $ 149,759
May 15, 12 AM $ 0.221
+0.28%
$ 301.54 million $ 147,678
May 14, 11 PM $ 0.22
-0.52%
$ 300.24 million $ 147,340
May 14, 10 PM $ 0.221
+0.24%
$ 301.95 million $ 144,505
May 14, 9 PM $ 0.221
+0.16%
$ 302.02 million $ 152,088
May 14, 8 PM $ 0.221
-0.04%
$ 301.47 million $ 152,376
May 14, 7 PM $ 0.221
-0.26%
$ 301.81 million $ 152,129
May 14, 6 PM $ 0.222
-0.15%
$ 302.77 million $ 151,820
May 14, 5 PM $ 0.222
+0.34%
$ 303.11 million $ 153,101
May 14, 4 PM $ 0.22
+0.30%
$ 301.24 million $ 137,146
May 14, 3 PM $ 0.22
+0.11%
$ 300.28 million $ 104,111
May 14, 2 PM $ 0.219
+0.56%
$ 299.87 million $ 110,787
May 14, 1 PM $ 0.218
-0.17%
$ 297.78 million $ 138,192
May 14, 12 PM $ 0.218
+0.49%
$ 298.02 million $ 144,615
May 14, 11 AM $ 0.217
-0.16%
$ 296.8 million $ 212,250
May 14, 10 AM $ 0.217
-0.01%
$ 296.76 million $ 210,722
May 14, 9 AM $ 0.217
-0.19%
$ 296.77 million $ 208,783
May 14, 8 AM $ 0.218
+0.29%
$ 298.09 million $ 203,117
May 14, 7 AM $ 0.218
+0.17%
$ 297.24 million $ 199,187
May 14, 6 AM $ 0.218
+0.20%
$ 297.35 million $ 220,614
May 14, 5 AM $ 0.217
+0.56%
$ 297.16 million $ 210,847
May 14, 4 AM $ 0.216
+0.07%
$ 295.52 million $ 207,282
May 14, 3 AM $ 0.216
-0.41%
$ 295.33 million $ 205,640
May 14, 2 AM $ 0.217
-0.54%
$ 296.67 million $ 198,439
May 14, 1 AM $ 0.219
+0.23%
$ 298.7 million $ 184,460
May 14, 12 AM $ 0.219
+0.46%
$ 298.84 million $ 195,307
May 13, 11 PM $ 0.217
-0.18%
$ 296.79 million $ 193,281
May 13, 10 PM $ 0.218
+0.09%
$ 297.34 million $ 196,597
May 13, 9 PM $ 0.217
+0.05%
$ 297.2 million $ 192,576
May 13, 8 PM $ 0.217
+0.14%
$ 296.93 million $ 194,509
May 13, 7 PM $ 0.217
-0.05%
$ 297.07 million $ 194,663