HitBTC Token Historical Data

HIT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.245
-0.32%
$ 334.83 million $ 635,446
Jan 31, 9 PM $ 0.246
+1.18%
$ 336.61 million $ 636,757
Jan 31, 8 PM $ 0.243
-0.61%
$ 331.94 million $ 642,103
Jan 31, 7 PM $ 0.244
+0.46%
$ 333.97 million $ 655,410
Jan 31, 6 PM $ 0.242
-1.73%
$ 331.18 million $ 669,147
Jan 31, 5 PM $ 0.246
-2.02%
$ 336.6 million $ 687,441
Jan 31, 4 PM $ 0.253
-1.69%
$ 345.18 million $ 688,223
Jan 31, 3 PM $ 0.257
-0.04%
$ 351.08 million $ 680,877
Jan 31, 2 PM $ 0.256
-2.97%
$ 350.22 million $ 685,119
Jan 31, 1 PM $ 0.264
-0.59%
$ 360.78 million $ 504,362
Jan 31, 12 PM $ 0.265
-0.29%
$ 362.65 million $ 311,409
Jan 31, 11 AM $ 0.266
-0.29%
$ 363.54 million $ 425,735
Jan 31, 10 AM $ 0.267
+0.02%
$ 364.66 million $ 427,019
Jan 31, 9 AM $ 0.267
+0.14%
$ 364.58 million $ 498,013
Jan 31, 8 AM $ 0.266
-1.43%
$ 363.13 million $ 496,822
Jan 31, 7 AM $ 0.27
-0.48%
$ 368.6 million $ 493,453
Jan 31, 6 AM $ 0.271
-0.16%
$ 370.12 million $ 483,005
Jan 31, 5 AM $ 0.271
+0.06%
$ 370.78 million $ 494,493
Jan 31, 4 AM $ 0.271
-0.10%
$ 370.73 million $ 513,657
Jan 31, 3 AM $ 0.272
-0.15%
$ 371.13 million $ 519,482
Jan 31, 2 AM $ 0.272
+0.02%
$ 371.53 million $ 528,451
Jan 31, 1 AM $ 0.272
-0.26%
$ 371.65 million $ 608,385
Jan 31, 12 AM $ 0.273
-0.10%
$ 372.64 million $ 680,201
Jan 30, 11 PM $ 0.273
-0.03%
$ 372.75 million $ 685,567
Jan 30, 10 PM $ 0.273
-0.12%
$ 372.67 million $ 686,222
Jan 30, 9 PM $ 0.272
+0.57%
$ 372.35 million $ 692,195
Jan 30, 8 PM $ 0.27
-1.25%
$ 369.07 million $ 679,368
Jan 30, 7 PM $ 0.273
+0.35%
$ 373.39 million $ 667,653
Jan 30, 6 PM $ 0.271
-0.01%
$ 370.8 million $ 667,416
Jan 30, 5 PM $ 0.271
-0.23%
$ 370.86 million $ 771,645
Jan 30, 4 PM $ 0.272
-0.02%
$ 371.82 million $ 901,248
Jan 30, 3 PM $ 0.273
+0.22%
$ 372.55 million $ 894,292
Jan 30, 2 PM $ 0.273
+0.98%
$ 373.4 million $ 917,031
Jan 30, 1 PM $ 0.271
+0.53%
$ 370.04 million $ 956,667
Jan 30, 12 PM $ 0.27
-0.43%
$ 368.73 million $ 935,109
Jan 30, 11 AM $ 0.27
+0.20%
$ 368.96 million $ 843,286
Jan 30, 10 AM $ 0.269
+0.20%
$ 368.05 million $ 961,027
Jan 30, 9 AM $ 0.268
-0.71%
$ 366.78 million $ 883,813
Jan 30, 8 AM $ 0.27
-0.63%
$ 368.92 million $ 881,335
Jan 30, 7 AM $ 0.271
+0.63%
$ 370.39 million $ 842,578
Jan 30, 6 AM $ 0.269
-1.30%
$ 367.38 million $ 830,612
Jan 30, 5 AM $ 0.272
-0.11%
$ 372.17 million $ 839,502
Jan 30, 4 AM $ 0.273
+0.67%
$ 373.12 million $ 829,180
Jan 30, 3 AM $ 0.271
+0.37%
$ 370.45 million $ 1.04 million
Jan 30, 2 AM $ 0.27
-0.59%
$ 368.74 million $ 1.12 million
Jan 30, 1 AM $ 0.27
-2.52%
$ 369.32 million $ 1.05 million
Jan 30, 12 AM $ 0.278
-0.37%
$ 379.29 million $ 995,774
Jan 29, 11 PM $ 0.279
+0.14%
$ 380.71 million $ 1 million
Jan 29, 10 PM $ 0.278
-0.07%
$ 379.72 million $ 999,459
Jan 29, 9 PM $ 0.278
+0.32%
$ 379.57 million $ 998,052