HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.203
+0.88%
$ 277.66 million $ 741,873
Apr 10, 1 PM $ 0.201
-0.01%
$ 275.32 million $ 738,195
Apr 10, 12 PM $ 0.202
+0.18%
$ 275.81 million $ 798,196
Apr 10, 11 AM $ 0.202
+0.70%
$ 275.57 million $ 797,975
Apr 10, 10 AM $ 0.2
-0.13%
$ 273.65 million $ 913,629
Apr 10, 9 AM $ 0.201
+0.36%
$ 274.01 million $ 904,033
Apr 10, 8 AM $ 0.2
+0.19%
$ 273.1 million $ 899,685
Apr 10, 7 AM $ 0.2
-0.07%
$ 273.17 million $ 890,318
Apr 10, 6 AM $ 0.2
-0.33%
$ 273.54 million $ 890,335
Apr 10, 5 AM $ 0.201
+0.07%
$ 274.44 million $ 669,147
Apr 10, 4 AM $ 0.201
+0.22%
$ 274.11 million $ 670,991
Apr 10, 3 AM $ 0.2
-0.02%
$ 273.75 million $ 671,197
Apr 10, 2 AM $ 0.201
-0.30%
$ 274.04 million $ 674,539
Apr 10, 1 AM $ 0.201
+0.08%
$ 274.97 million $ 587,110
Apr 10, 12 AM $ 0.201
+0.22%
$ 274.86 million $ 569,893
Apr 9, 11 PM $ 0.201
-0.63%
$ 274.17 million $ 574,182
Apr 9, 10 PM $ 0.202
-0.02%
$ 276.42 million $ 578,169
Apr 9, 9 PM $ 0.202
-0.12%
$ 276.66 million $ 571,019
Apr 9, 8 PM $ 0.203
+0.11%
$ 277.45 million $ 564,795
Apr 9, 7 PM $ 0.203
+0.48%
$ 277.15 million $ 436,150
Apr 9, 6 PM $ 0.202
-0.36%
$ 275.64 million $ 389,696
Apr 9, 5 PM $ 0.203
+0.46%
$ 276.8 million $ 395,209
Apr 9, 4 PM $ 0.201
-0.38%
$ 275.05 million $ 382,546
Apr 9, 3 PM $ 0.202
+1.07%
$ 276.19 million $ 370,303
Apr 9, 2 PM $ 0.2
+0.22%
$ 272.86 million $ 344,691
Apr 9, 1 PM $ 0.199
-0.47%
$ 272.18 million $ 331,159
Apr 9, 12 PM $ 0.2
+0.02%
$ 273.26 million $ 558,779
Apr 9, 11 AM $ 0.2
-0.15%
$ 273.22 million $ 549,558
Apr 9, 10 AM $ 0.2
-0.04%
$ 273.84 million $ 425,883
Apr 9, 9 AM $ 0.201
+0.29%
$ 274.01 million $ 427,361
Apr 9, 8 AM $ 0.2
+0.01%
$ 273.14 million $ 425,589
Apr 9, 7 AM $ 0.2
+0.02%
$ 273.13 million $ 422,373
Apr 9, 6 AM $ 0.2
-0.02%
$ 272.81 million $ 421,938
Apr 9, 5 AM $ 0.2
+0.13%
$ 272.94 million $ 422,537
Apr 9, 4 AM $ 0.2
-0.14%
$ 272.73 million $ 420,495
Apr 9, 3 AM $ 0.2
-0.26%
$ 272.94 million $ 417,426
Apr 9, 2 AM $ 0.2
+0.07%
$ 273.34 million $ 416,931
Apr 9, 1 AM $ 0.2
-0.05%
$ 272.88 million $ 415,742
Apr 9, 12 AM $ 0.199
-0.44%
$ 272.57 million $ 410,605
Apr 8, 11 PM $ 0.2
-0.37%
$ 273.84 million $ 423,320
Apr 8, 10 PM $ 0.201
-0.44%
$ 275.18 million $ 426,040
Apr 8, 9 PM $ 0.202
+0.29%
$ 276.6 million $ 484,784
Apr 8, 8 PM $ 0.202
+0.08%
$ 275.59 million $ 499,132
Apr 8, 7 PM $ 0.202
+0.18%
$ 275.45 million $ 507,049
Apr 8, 6 PM $ 0.201
-0.91%
$ 275.03 million $ 522,431
Apr 8, 5 PM $ 0.203
+0.39%
$ 277.59 million $ 521,463
Apr 8, 4 PM $ 0.202
+0.04%
$ 276.14 million $ 522,932
Apr 8, 3 PM $ 0.202
+0.75%
$ 276.13 million $ 524,652
Apr 8, 2 PM $ 0.201
-1.09%
$ 274.4 million $ 523,050
Apr 8, 1 PM $ 0.204
-0.79%
$ 278.2 million $ 530,202