HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.181
-0.60%
$ 246.92 million $ 74,382
Jul 26, 6 AM $ 0.182
+0.00%
$ 248.55 million $ 75,400
Jul 26, 5 AM $ 0.182
+0.05%
$ 248.55 million $ 77,581
Jul 26, 4 AM $ 0.182
+0.11%
$ 248.28 million $ 71,284
Jul 26, 3 AM $ 0.181
-0.11%
$ 247.6 million $ 70,999
Jul 26, 2 AM $ 0.181
-0.11%
$ 247.87 million $ 72,665
Jul 26, 1 AM $ 0.181
-0.06%
$ 247.74 million $ 72,345
Jul 26, 12 AM $ 0.181
+0.06%
$ 247.6 million $ 72,917
Jul 25, 11 PM $ 0.181
+0.00%
$ 247.19 million $ 67,995
Jul 25, 10 PM $ 0.181
-0.05%
$ 247.33 million $ 68,623
Jul 25, 9 PM $ 0.181
-0.17%
$ 246.92 million $ 64,856
Jul 25, 8 PM $ 0.181
-0.06%
$ 247.46 million $ 64,592
Jul 25, 7 PM $ 0.181
+0.17%
$ 247.6 million $ 63,890
Jul 25, 6 PM $ 0.181
-0.11%
$ 247.19 million $ 60,422
Jul 25, 5 PM $ 0.181
+0.44%
$ 247.46 million $ 57,198
Jul 25, 4 PM $ 0.18
+0.22%
$ 246.64 million $ 56,677
Jul 25, 3 PM $ 0.18
+0.06%
$ 246.37 million $ 55,219
Jul 25, 2 PM $ 0.18
-0.28%
$ 246.23 million $ 56,794
Jul 25, 1 PM $ 0.181
+0.61%
$ 247.05 million $ 55,618
Jul 25, 12 PM $ 0.18
+0.00%
$ 245.55 million $ 69,959
Jul 25, 11 AM $ 0.18
+0.11%
$ 245.55 million $ 69,611
Jul 25, 10 AM $ 0.179
-0.11%
$ 245.14 million $ 68,568
Jul 25, 9 AM $ 0.18
+0.11%
$ 245.41 million $ 71,798
Jul 25, 8 AM $ 0.179
+0.06%
$ 245.27 million $ 71,793
Jul 25, 7 AM $ 0.179
-0.11%
$ 245.14 million $ 70,393
Jul 25, 6 AM $ 0.179
-0.22%
$ 245 million $ 77,607
Jul 25, 5 AM $ 0.179
-0.22%
$ 245 million $ 77,502
Jul 25, 4 AM $ 0.18
+0.17%
$ 245.69 million $ 77,273
Jul 25, 3 AM $ 0.18
+0.06%
$ 245.41 million $ 78,820
Jul 25, 2 AM $ 0.18
+0.06%
$ 245.68 million $ 81,554
Jul 25, 1 AM $ 0.18
+0.00%
$ 245.55 million $ 84,711
Jul 25, 12 AM $ 0.18
+0.06%
$ 245.41 million $ 85,996
Jul 24, 11 PM $ 0.179
+0.11%
$ 245.28 million $ 89,222
Jul 24, 10 PM $ 0.18
+0.22%
$ 245.55 million $ 89,719
Jul 24, 9 PM $ 0.179
+0.00%
$ 245.14 million $ 90,954
Jul 24, 8 PM $ 0.18
+0.17%
$ 245.69 million $ 92,547
Jul 24, 7 PM $ 0.18
+0.33%
$ 245.41 million $ 95,066
Jul 24, 6 PM $ 0.179
-0.17%
$ 244.87 million $ 93,828
Jul 24, 5 PM $ 0.179
+0.28%
$ 244.87 million $ 93,485
Jul 24, 4 PM $ 0.179
-0.17%
$ 244.18 million $ 94,697
Jul 24, 3 PM $ 0.179
+0.17%
$ 244.46 million $ 94,079
Jul 24, 2 PM $ 0.179
+0.45%
$ 244.59 million $ 93,746
Jul 24, 1 PM $ 0.178
-1.38%
$ 243.36 million $ 96,400
Jul 24, 12 PM $ 0.181
-0.06%
$ 246.78 million $ 80,984
Jul 24, 11 AM $ 0.181
-0.28%
$ 247.05 million $ 83,036
Jul 24, 10 AM $ 0.181
-0.28%
$ 247.46 million $ 82,543
Jul 24, 9 AM $ 0.182
+0.00%
$ 248.42 million $ 77,441
Jul 24, 8 AM $ 0.182
+0.00%
$ 248.42 million $ 74,565
Jul 24, 7 AM $ 0.182
+0.00%
$ 248.42 million $ 74,167
Jul 24, 6 AM $ 0.182
+0.50%
$ 248.42 million $ 66,108