Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.252
+0.08%
$344.48 million $163,094
Sep 24, 7 PM $0.252
-0.16%
$344.34 million $163,729
Sep 24, 6 PM $0.253
+0.12%
$345.03 million $164,452
Sep 24, 5 PM $0.252
-0.16%
$344.62 million $164,871
Sep 24, 4 PM $0.252
+0.32%
$344.89 million $166,031
Sep 24, 3 PM $0.252
+0.60%
$344.48 million $167,881
Sep 24, 2 PM $0.251
+0.04%
$342.57 million $118,759
Sep 24, 1 PM $0.251
+0.44%
$342.57 million $109,697
Sep 24, 12 PM $0.248
+0.20%
$339.56 million $100,151
Sep 24, 11 AM $0.248
-0.16%
$339.29 million $98,067
Sep 24, 10 AM $0.248
+0.08%
$338.74 million $98,456
Sep 24, 9 AM $0.248
-0.52%
$338.47 million $96,868
Sep 24, 8 AM $0.249
-0.76%
$340.79 million $87,921
Sep 24, 7 AM $0.252
+0.60%
$344.34 million $92,331
Sep 24, 6 AM $0.25
-0.12%
$342.02 million $87,620
Sep 24, 5 AM $0.251
+0.27%
$342.71 million $84,890
Sep 24, 4 AM $0.25
+0.34%
$341.32 million $76,833
Sep 24, 3 AM $0.249
-0.68%
$340.77 million $76,814
Sep 24, 2 AM $0.25
+0.59%
$341.65 million $245,207
Sep 24, 1 AM $0.249
-0.20%
$340.18 million $227,521
Sep 24, 12 AM $0.249
-0.12%
$340.85 million $278,914
Sep 23, 11 PM $0.249
+0.03%
$340.59 million $317,278
Sep 23, 10 PM $0.25
+0.55%
$341.54 million $316,902
Sep 23, 9 PM $0.249
-0.15%
$339.68 million $315,845
Sep 23, 8 PM $0.249
-0.16%
$339.91 million $315,697
Sep 23, 7 PM $0.249
-0.03%
$340.34 million $315,439
Sep 23, 6 PM $0.249
+0.31%
$340.58 million $315,072
Sep 23, 5 PM $0.249
+0.40%
$339.92 million $319,655
Sep 23, 4 PM $0.248
+0.47%
$338.68 million $318,491
Sep 23, 3 PM $0.248
-0.83%
$338.32 million $316,716
Sep 23, 2 PM $0.249
-1.94%
$339.79 million $375,573
Sep 23, 1 PM $0.253
-0.02%
$345.84 million $389,349
Sep 23, 12 PM $0.253
-0.38%
$345.66 million $403,499
Sep 23, 11 AM $0.254
-0.64%
$346.86 million $406,302
Sep 23, 10 AM $0.255
+0.15%
$348.06 million $408,909
Sep 23, 9 AM $0.254
-0.44%
$347.16 million $410,192
Sep 23, 8 AM $0.255
-0.28%
$348.71 million $420,477
Sep 23, 7 AM $0.256
-0.49%
$349.55 million $427,689
Sep 23, 6 AM $0.257
-0.11%
$351.04 million $432,042
Sep 23, 5 AM $0.257
-0.87%
$350.55 million $432,289
Sep 23, 4 AM $0.259
-0.03%
$353.65 million $438,178
Sep 23, 3 AM $0.259
+1.02%
$353.76 million $427,273
Sep 23, 2 AM $0.256
+0.34%
$350.18 million $260,143
Sep 23, 1 AM $0.255
-0.27%
$349.09 million $265,257
Sep 23, 12 AM $0.256
+0.14%
$350.04 million $214,663
Sep 22, 11 PM $0.256
+0.10%
$349.56 million $177,247
Sep 22, 10 PM $0.256
+0.33%
$349.72 million $189,149
Sep 22, 9 PM $0.255
-0.10%
$348.57 million $189,576
Sep 22, 8 PM $0.255
-0.13%
$348.45 million $191,003
Sep 22, 7 PM $0.255
-0.25%
$348.67 million $195,424