HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.184
+0.00%
$ 251.58 million $ 130,437
1:17 AM $ 0.184
+0.00%
$ 251.83 million $ 130,355
1:12 AM $ 0.185
+0.00%
$ 252.33 million $ 130,353
1:07 AM $ 0.184
+0.00%
$ 251.95 million $ 130,343
1:02 AM $ 0.184
+0.00%
$ 251.95 million $ 130,068
12:57 AM $ 0.185
+0.00%
$ 252.21 million $ 130,039
12:52 AM $ 0.185
+0.00%
$ 252.34 million $ 129,897
12:47 AM $ 0.184
+0.00%
$ 251.97 million $ 129,896
12:42 AM $ 0.184
+0.00%
$ 251.96 million $ 129,894
12:37 AM $ 0.184
+0.00%
$ 251.83 million $ 129,561
12:32 AM $ 0.184
+0.00%
$ 252.09 million $ 129,394
12:27 AM $ 0.184
+0.00%
$ 252.08 million $ 129,392
12:22 AM $ 0.184
+0.00%
$ 251.7 million $ 128,862
12:17 AM $ 0.184
+0.00%
$ 251.58 million $ 128,838
12:12 AM $ 0.184
+0.00%
$ 252.08 million $ 128,836
12:07 AM $ 0.184
+0.00%
$ 251.95 million $ 128,333
12:02 AM $ 0.184
+0.00%
$ 251.55 million $ 126,410
11:57 PM $ 0.184
+0.00%
$ 251.3 million $ 126,120
11:52 PM $ 0.184
+0.00%
$ 251.43 million $ 126,122
11:47 PM $ 0.184
+0.00%
$ 251.45 million $ 126,130
11:42 PM $ 0.184
+0.00%
$ 251.2 million $ 125,988
11:37 PM $ 0.184
+0.00%
$ 251.71 million $ 125,934
11:32 PM $ 0.184
+0.00%
$ 251.71 million $ 125,865
11:27 PM $ 0.184
+0.00%
$ 251.71 million $ 125,531
11:22 PM $ 0.184
+0.00%
$ 251.33 million $ 125,516
11:17 PM $ 0.184
+0.00%
$ 251.33 million $ 125,514
11:12 PM $ 0.184
+0.00%
$ 251.33 million $ 125,516
11:07 PM $ 0.184
+0.00%
$ 251.07 million $ 125,512
11:02 PM $ 0.184
+0.00%
$ 251.32 million $ 124,920
10:57 PM $ 0.184
+0.00%
$ 251.06 million $ 124,896
10:52 PM $ 0.184
+0.00%
$ 251.07 million $ 124,898
10:47 PM $ 0.184
+0.00%
$ 251.57 million $ 124,531
10:42 PM $ 0.184
+0.00%
$ 251.95 million $ 124,393
10:37 PM $ 0.184
+0.00%
$ 251.58 million $ 123,705
10:32 PM $ 0.184
+0.00%
$ 251.59 million $ 123,595
10:27 PM $ 0.184
+0.00%
$ 251.97 million $ 123,597
10:22 PM $ 0.184
+0.00%
$ 251.46 million $ 123,595
10:17 PM $ 0.184
+0.00%
$ 251.84 million $ 123,135
10:12 PM $ 0.184
+0.00%
$ 251.08 million $ 123,040
10:07 PM $ 0.184
+0.00%
$ 250.88 million $ 112,732
10:02 PM $ 0.184
+0.00%
$ 251.56 million $ 112,472
9:57 PM $ 0.184
+0.00%
$ 252.11 million $ 112,201
9:52 PM $ 0.184
+0.00%
$ 251.7 million $ 112,201
9:47 PM $ 0.184
+0.00%
$ 251.7 million $ 112,201
9:42 PM $ 0.184
+0.00%
$ 251.29 million $ 111,811
9:37 PM $ 0.184
+0.00%
$ 251.97 million $ 111,807
9:32 PM $ 0.184
+0.00%
$ 251.84 million $ 111,555
9:27 PM $ 0.184
+0.00%
$ 252.11 million $ 111,544
9:22 PM $ 0.184
+0.00%
$ 251.84 million $ 111,346
9:17 PM $ 0.184
+0.00%
$ 251.97 million $ 111,108