HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.209
+0.00%
$ 286.15 million $ 466,434
8:09 AM $ 0.209
+0.00%
$ 286.2 million $ 466,854
8:04 AM $ 0.21
+0.00%
$ 286.6 million $ 467,502
7:59 AM $ 0.21
+0.00%
$ 286.76 million $ 466,881
7:54 AM $ 0.21
+0.00%
$ 287.08 million $ 463,153
7:49 AM $ 0.21
+0.00%
$ 287.03 million $ 466,207
7:44 AM $ 0.21
+0.00%
$ 286.85 million $ 466,874
7:39 AM $ 0.21
+0.00%
$ 287.32 million $ 466,842
7:34 AM $ 0.21
+0.00%
$ 287.11 million $ 466,454
7:29 AM $ 0.21
+0.00%
$ 287.43 million $ 465,217
7:24 AM $ 0.21
+0.00%
$ 287.63 million $ 469,317
7:19 AM $ 0.211
+0.00%
$ 287.76 million $ 471,828
7:14 AM $ 0.21
+0.00%
$ 287.46 million $ 471,734
7:09 AM $ 0.21
+0.00%
$ 287.53 million $ 470,570
7:04 AM $ 0.211
+0.00%
$ 287.88 million $ 520,070
6:59 AM $ 0.21
+0.00%
$ 287.53 million $ 518,328
6:54 AM $ 0.211
+0.00%
$ 287.69 million $ 518,099
6:49 AM $ 0.211
+0.00%
$ 287.65 million $ 516,890
6:44 AM $ 0.211
+0.00%
$ 287.81 million $ 515,996
6:39 AM $ 0.211
+0.00%
$ 287.87 million $ 516,404
6:34 AM $ 0.211
+0.00%
$ 287.88 million $ 515,918
6:29 AM $ 0.211
+0.00%
$ 287.96 million $ 516,299
6:24 AM $ 0.211
+0.00%
$ 287.94 million $ 516,494
6:19 AM $ 0.211
+0.00%
$ 288.04 million $ 515,538
6:14 AM $ 0.211
+0.00%
$ 288.02 million $ 515,678
6:09 AM $ 0.211
+0.00%
$ 288 million $ 514,830
6:04 AM $ 0.211
+0.00%
$ 287.9 million $ 514,956
5:59 AM $ 0.211
+0.00%
$ 287.82 million $ 514,966
5:54 AM $ 0.211
+0.00%
$ 287.85 million $ 514,911
5:49 AM $ 0.211
+0.00%
$ 287.73 million $ 515,543
5:44 AM $ 0.211
+0.00%
$ 287.79 million $ 514,924
5:39 AM $ 0.211
+0.00%
$ 287.85 million $ 514,661
5:34 AM $ 0.21
+0.00%
$ 287.44 million $ 616,833
5:29 AM $ 0.21
+0.00%
$ 287.51 million $ 616,506
5:24 AM $ 0.21
+0.00%
$ 287.18 million $ 616,379
5:19 AM $ 0.21
+0.00%
$ 287.07 million $ 616,942
5:14 AM $ 0.21
+0.00%
$ 287.23 million $ 616,958
5:09 AM $ 0.21
+0.00%
$ 287.26 million $ 617,188
5:04 AM $ 0.21
+0.00%
$ 287.49 million $ 617,477
4:59 AM $ 0.21
+0.00%
$ 287.15 million $ 616,757
4:54 AM $ 0.21
+0.00%
$ 287.58 million $ 616,449
4:49 AM $ 0.21
+0.00%
$ 287.6 million $ 614,954
4:44 AM $ 0.211
+0.00%
$ 287.71 million $ 615,751
4:39 AM $ 0.21
+0.00%
$ 287.58 million $ 615,566
4:34 AM $ 0.21
+0.00%
$ 287.45 million $ 613,888
4:29 AM $ 0.21
+0.00%
$ 287.48 million $ 614,229
4:24 AM $ 0.21
+0.00%
$ 287.63 million $ 613,927
4:19 AM $ 0.21
+0.00%
$ 287.61 million $ 612,868
4:14 AM $ 0.21
+0.00%
$ 287.6 million $ 613,329
4:09 AM $ 0.21
+0.00%
$ 287.58 million $ 608,431