Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 PM $0.25
+0.00%
$342.29 million $47,003
2:02 PM $0.25
+0.00%
$342.25 million $47,038
1:57 PM $0.251
+0.00%
$342.37 million $47,055
1:52 PM $0.251
+0.00%
$342.64 million $46,752
1:47 PM $0.251
+0.00%
$342.63 million $46,760
1:42 PM $0.25
+0.00%
$341.49 million $45,287
1:37 PM $0.251
+0.00%
$343.5 million $45,052
1:32 PM $0.253
+0.00%
$345.37 million $43,613
1:27 PM $0.252
+0.00%
$344.76 million $43,341
1:22 PM $0.252
+0.00%
$344.81 million $43,221
1:17 PM $0.253
+0.00%
$345.48 million $43,136
1:12 PM $0.253
+0.00%
$345.98 million $43,085
1:07 PM $0.253
+0.00%
$345.06 million $42,965
1:02 PM $0.252
+0.00%
$344.98 million $42,875
12:57 PM $0.253
+0.00%
$346.06 million $42,907
12:52 PM $0.253
+0.00%
$345.07 million $42,656
12:47 PM $0.252
+0.00%
$344.48 million $42,128
12:42 PM $0.252
+0.00%
$344.09 million $41,315
12:37 PM $0.251
+0.00%
$343.62 million $41,227
12:32 PM $0.25
+0.00%
$341.29 million $41,172
12:27 PM $0.249
+0.00%
$340.88 million $41,122
12:22 PM $0.249
+0.00%
$340.75 million $41,109
12:17 PM $0.249
+0.00%
$340.77 million $41,141
12:12 PM $0.25
+0.00%
$341.19 million $38,642
12:07 PM $0.249
+0.00%
$340.75 million $38,638
12:02 PM $0.25
+0.00%
$341.29 million $38,439
11:57 AM $0.249
+0.00%
$340.86 million $38,429
11:52 AM $0.249
+0.00%
$340.82 million $38,393
11:47 AM $0.249
+0.00%
$340.86 million $38,397
11:42 AM $0.25
+0.00%
$341.22 million $38,238
11:37 AM $0.25
+0.00%
$341.07 million $38,211
11:32 AM $0.25
+0.00%
$340.99 million $38,211
11:27 AM $0.249
+0.00%
$340.66 million $37,869
11:22 AM $0.249
+0.00%
$340.63 million $37,793
11:17 AM $0.249
+0.00%
$340.47 million $37,789
11:12 AM $0.249
+0.00%
$340.23 million $37,372
11:07 AM $0.249
+0.00%
$340.17 million $37,306
11:02 AM $0.25
+0.00%
$341.02 million $37,125
10:57 AM $0.25
+0.00%
$341.4 million $36,959
10:52 AM $0.249
+0.00%
$340.76 million $36,874
10:47 AM $0.249
+0.00%
$340.45 million $36,868
10:42 AM $0.249
+0.00%
$340.36 million $36,868
10:37 AM $0.249
+0.00%
$340.52 million $36,667
10:32 AM $0.249
+0.00%
$340.55 million $36,652
10:27 AM $0.249
+0.00%
$340.29 million $36,631
10:22 AM $0.249
+0.00%
$340.21 million $36,622
10:17 AM $0.249
+0.00%
$340.12 million $36,613
10:12 AM $0.249
+0.00%
$340.16 million $36,633
10:07 AM $0.249
+0.00%
$340.07 million $36,595
10:02 AM $0.249
+0.00%
$339.57 million $36,575