HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.178
+0.00%
$ 242.95 million $ 97,673
6:49 PM $ 0.177
+0.00%
$ 242.27 million $ 97,531
6:44 PM $ 0.178
+0.00%
$ 243.36 million $ 97,570
6:39 PM $ 0.178
+0.00%
$ 243.36 million $ 97,588
6:34 PM $ 0.178
+0.00%
$ 242.68 million $ 97,588
6:29 PM $ 0.178
+0.00%
$ 243.36 million $ 96,234
6:24 PM $ 0.177
+0.00%
$ 242.13 million $ 96,230
6:19 PM $ 0.178
+0.00%
$ 242.82 million $ 97,399
6:14 PM $ 0.178
+0.00%
$ 243.09 million $ 97,467
6:09 PM $ 0.178
+0.00%
$ 243.36 million $ 97,494
6:04 PM $ 0.178
+0.00%
$ 243.09 million $ 97,536
5:59 PM $ 0.178
+0.00%
$ 242.82 million $ 97,555
5:54 PM $ 0.178
+0.00%
$ 242.95 million $ 97,199
5:49 PM $ 0.177
+0.00%
$ 242.41 million $ 97,282
5:44 PM $ 0.178
+0.00%
$ 242.95 million $ 97,350
5:39 PM $ 0.177
+0.00%
$ 242.13 million $ 97,513
5:34 PM $ 0.179
+0.00%
$ 244.32 million $ 96,151
5:29 PM $ 0.179
+0.00%
$ 244.32 million $ 96,551
5:24 PM $ 0.179
+0.00%
$ 244.32 million $ 96,650
5:19 PM $ 0.178
+0.00%
$ 243.91 million $ 97,049
5:14 PM $ 0.179
+0.00%
$ 244.05 million $ 96,646
5:09 PM $ 0.179
+0.00%
$ 244.73 million $ 96,464
5:04 PM $ 0.179
+0.00%
$ 244.46 million $ 96,364
4:59 PM $ 0.179
+0.00%
$ 244.46 million $ 96,361
4:54 PM $ 0.178
+0.00%
$ 243.5 million $ 96,474
4:49 PM $ 0.179
+0.00%
$ 244.87 million $ 95,969
4:44 PM $ 0.179
+0.00%
$ 245 million $ 97,763
4:39 PM $ 0.179
+0.00%
$ 245.14 million $ 97,756
4:34 PM $ 0.179
+0.00%
$ 245.28 million $ 97,444
4:29 PM $ 0.179
+0.00%
$ 244.87 million $ 97,497
4:24 PM $ 0.18
+0.00%
$ 245.41 million $ 97,677
4:19 PM $ 0.18
+0.00%
$ 245.55 million $ 97,800
4:14 PM $ 0.18
+0.00%
$ 246.1 million $ 98,200
4:09 PM $ 0.18
+0.00%
$ 245.96 million $ 98,015
4:04 PM $ 0.18
+0.00%
$ 246.64 million $ 98,257
3:59 PM $ 0.18
+0.00%
$ 245.69 million $ 98,215
3:54 PM $ 0.179
+0.00%
$ 245.14 million $ 96,161
3:49 PM $ 0.18
+0.00%
$ 245.69 million $ 95,543
3:44 PM $ 0.179
+0.00%
$ 245.14 million $ 95,615
3:39 PM $ 0.18
+0.00%
$ 245.69 million $ 96,055
3:34 PM $ 0.179
+0.00%
$ 245.14 million $ 95,721
3:29 PM $ 0.179
+0.00%
$ 244.87 million $ 95,717
3:24 PM $ 0.179
+0.00%
$ 244.32 million $ 96,115
3:19 PM $ 0.179
+0.00%
$ 244.05 million $ 96,064
3:14 PM $ 0.179
+0.00%
$ 244.18 million $ 95,523
3:09 PM $ 0.18
+0.00%
$ 245.55 million $ 96,091
3:04 PM $ 0.179
+0.00%
$ 244.46 million $ 95,567
2:59 PM $ 0.179
+0.00%
$ 244.46 million $ 96,242
2:54 PM $ 0.178
+0.00%
$ 243.91 million $ 96,585
2:49 PM $ 0.179
+0.00%
$ 244.59 million $ 95,947