HitBTC Token Historical Data

HIT Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.217
-0.05%
$ 297.07 million $ 194,663
May 13, 6 PM $ 0.218
+0.14%
$ 297.61 million $ 196,260
May 13, 5 PM $ 0.217
+0.18%
$ 296.52 million $ 196,472
May 13, 4 PM $ 0.217
+0.74%
$ 295.97 million $ 196,504
May 13, 3 PM $ 0.216
-0.73%
$ 295.56 million $ 195,126
May 13, 2 PM $ 0.218
+0.55%
$ 298.16 million $ 192,043
May 13, 1 PM $ 0.217
-0.78%
$ 296.66 million $ 166,770
May 13, 12 PM $ 0.218
-0.55%
$ 298.3 million $ 160,978
May 13, 11 AM $ 0.22
+0.21%
$ 299.94 million $ 121,544
May 13, 10 AM $ 0.219
+0.00%
$ 299.3 million $ 122,584
May 13, 9 AM $ 0.219
+0.01%
$ 299.31 million $ 124,371
May 13, 8 AM $ 0.219
+0.04%
$ 299.27 million $ 128,227
May 13, 7 AM $ 0.219
+0.07%
$ 299.12 million $ 131,822
May 13, 6 AM $ 0.219
-0.01%
$ 298.94 million $ 113,649
May 13, 5 AM $ 0.219
-0.05%
$ 299.01 million $ 117,322
May 13, 4 AM $ 0.219
+0.00%
$ 299.15 million $ 118,891
May 13, 3 AM $ 0.219
+0.06%
$ 299.19 million $ 120,652
May 13, 2 AM $ 0.219
+0.00%
$ 299.02 million $ 121,604
May 13, 1 AM $ 0.219
+0.75%
$ 299.06 million $ 123,097
May 13, 12 AM $ 0.217
+0.34%
$ 296.48 million $ 117,902
May 12, 11 PM $ 0.216
-0.43%
$ 295.51 million $ 116,693
May 12, 10 PM $ 0.217
+0.01%
$ 296.29 million $ 113,968
May 12, 9 PM $ 0.217
+0.02%
$ 296.23 million $ 110,088
May 12, 8 PM $ 0.216
-0.12%
$ 295.55 million $ 107,374
May 12, 7 PM $ 0.217
+0.27%
$ 295.89 million $ 107,639
May 12, 6 PM $ 0.216
+0.30%
$ 294.9 million $ 105,577
May 12, 5 PM $ 0.215
+0.73%
$ 293.94 million $ 103,123
May 12, 4 PM $ 0.214
-0.27%
$ 291.74 million $ 102,219
May 12, 3 PM $ 0.214
-0.20%
$ 292.53 million $ 97,502
May 12, 2 PM $ 0.215
-0.39%
$ 293.13 million $ 92,909
May 12, 1 PM $ 0.216
-0.38%
$ 294.76 million $ 83,542
May 12, 12 PM $ 0.217
+0.12%
$ 296.2 million $ 83,244
May 12, 11 AM $ 0.216
+0.09%
$ 295.53 million $ 83,341
May 12, 10 AM $ 0.216
-0.34%
$ 295.25 million $ 83,587
May 12, 9 AM $ 0.216
+0.14%
$ 295.7 million $ 82,794
May 12, 8 AM $ 0.216
-0.18%
$ 295.15 million $ 51,539
May 12, 7 AM $ 0.216
-0.18%
$ 295.84 million $ 49,133
May 12, 6 AM $ 0.217
-0.14%
$ 296.52 million $ 44,393
May 12, 5 AM $ 0.217
+0.18%
$ 297.2 million $ 41,938
May 12, 4 AM $ 0.217
+0.05%
$ 297.2 million $ 41,484
May 12, 3 AM $ 0.217
-0.18%
$ 296.66 million $ 40,738
May 12, 2 AM $ 0.217
-0.18%
$ 297.2 million $ 47,917
May 12, 1 AM $ 0.218
-0.68%
$ 297.48 million $ 48,235
May 12, 12 AM $ 0.219
-0.18%
$ 299.39 million $ 43,453
May 11, 11 PM $ 0.22
+0.18%
$ 299.94 million $ 79,510
May 11, 10 PM $ 0.219
+0.14%
$ 299.39 million $ 77,407
May 11, 9 PM $ 0.218
-0.09%
$ 298.43 million $ 81,075
May 11, 8 PM $ 0.219
-0.23%
$ 298.71 million $ 83,160
May 11, 7 PM $ 0.219
-0.09%
$ 299.12 million $ 93,421
May 11, 6 PM $ 0.219
+0.37%
$ 299.39 million $ 94,573