HitBTC Token Historical Data

HIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.278
-0.07%
$ 379.72 million $ 999,459
Jan 29, 9 PM $ 0.278
+0.32%
$ 379.57 million $ 998,052
Jan 29, 8 PM $ 0.277
+0.34%
$ 378.56 million $ 998,020
Jan 29, 7 PM $ 0.276
+0.50%
$ 377.75 million $ 1.16 million
Jan 29, 6 PM $ 0.276
-0.28%
$ 376.62 million $ 1.14 million
Jan 29, 5 PM $ 0.277
-0.33%
$ 378.78 million $ 1.03 million
Jan 29, 4 PM $ 0.277
-0.25%
$ 379.06 million $ 1.04 million
Jan 29, 3 PM $ 0.277
-2.48%
$ 378.76 million $ 1.35 million
Jan 29, 2 PM $ 0.285
-0.76%
$ 389.49 million $ 1.34 million
Jan 29, 1 PM $ 0.288
+0.12%
$ 392.99 million $ 1.47 million
Jan 29, 12 PM $ 0.287
-0.10%
$ 392.67 million $ 1.47 million
Jan 29, 11 AM $ 0.288
-0.16%
$ 393.32 million $ 1.61 million
Jan 29, 10 AM $ 0.288
-0.15%
$ 394.06 million $ 1.69 million
Jan 29, 9 AM $ 0.289
-0.07%
$ 395.1 million $ 1.79 million
Jan 29, 8 AM $ 0.289
-0.26%
$ 395.16 million $ 1.79 million
Jan 29, 7 AM $ 0.29
+0.10%
$ 396.08 million $ 1.79 million
Jan 29, 6 AM $ 0.289
+0.15%
$ 395.4 million $ 1.82 million
Jan 29, 5 AM $ 0.289
+0.02%
$ 395.52 million $ 1.8 million
Jan 29, 4 AM $ 0.289
+0.26%
$ 395.37 million $ 1.87 million
Jan 29, 3 AM $ 0.289
+0.20%
$ 394.32 million $ 1.64 million
Jan 29, 2 AM $ 0.288
-0.85%
$ 393.49 million $ 1.54 million
Jan 29, 1 AM $ 0.291
-0.40%
$ 397.02 million $ 1.55 million
Jan 29, 12 AM $ 0.292
-0.21%
$ 398.71 million $ 1.65 million
Jan 28, 11 PM $ 0.292
-0.25%
$ 399.1 million $ 1.66 million
Jan 28, 10 PM $ 0.292
-0.12%
$ 399.66 million $ 1.72 million
Jan 28, 9 PM $ 0.293
+0.09%
$ 400 million $ 1.72 million
Jan 28, 8 PM $ 0.292
-0.36%
$ 398.75 million $ 1.74 million
Jan 28, 7 PM $ 0.293
+0.23%
$ 399.7 million $ 1.77 million
Jan 28, 6 PM $ 0.291
-0.54%
$ 398.29 million $ 2.02 million
Jan 28, 5 PM $ 0.293
+0.38%
$ 400.31 million $ 2.16 million
Jan 28, 4 PM $ 0.291
-0.20%
$ 398.02 million $ 2.2 million
Jan 28, 3 PM $ 0.292
-0.11%
$ 398.68 million $ 1.87 million
Jan 28, 2 PM $ 0.294
-0.40%
$ 401.1 million $ 1.89 million
Jan 28, 1 PM $ 0.295
+0.27%
$ 403.03 million $ 1.87 million
Jan 28, 12 PM $ 0.294
-0.15%
$ 401.62 million $ 1.88 million
Jan 28, 11 AM $ 0.294
+0.25%
$ 401.66 million $ 1.96 million
Jan 28, 10 AM $ 0.293
+0.26%
$ 400.65 million $ 1.87 million
Jan 28, 9 AM $ 0.293
+0.35%
$ 399.73 million $ 1.88 million
Jan 28, 8 AM $ 0.292
-0.11%
$ 398.63 million $ 1.87 million
Jan 28, 7 AM $ 0.292
-0.05%
$ 399.29 million $ 1.88 million
Jan 28, 6 AM $ 0.292
+0.23%
$ 399.38 million $ 1.85 million
Jan 28, 5 AM $ 0.292
+0.14%
$ 398.32 million $ 2.04 million
Jan 28, 4 AM $ 0.291
-0.11%
$ 397.57 million $ 1.95 million
Jan 28, 3 AM $ 0.291
+0.11%
$ 398.22 million $ 1.97 million
Jan 28, 2 AM $ 0.291
-0.21%
$ 397.82 million $ 1.96 million
Jan 28, 1 AM $ 0.292
-0.30%
$ 398.33 million $ 1.98 million
Jan 28, 12 AM $ 0.292
+0.02%
$ 399.52 million $ 1.87 million
Jan 27, 11 PM $ 0.293
+0.07%
$ 399.76 million $ 1.85 million
Jan 27, 10 PM $ 0.292
+0.19%
$ 399.34 million $ 1.79 million
Jan 27, 9 PM $ 0.292
-0.16%
$ 398.7 million $ 1.8 million