HitBTC Token Historical Data

HIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.292
-0.30%
$ 398.33 million $ 1.98 million
Jan 28, 12 AM $ 0.292
+0.02%
$ 399.52 million $ 1.87 million
Jan 27, 11 PM $ 0.293
+0.07%
$ 399.76 million $ 1.85 million
Jan 27, 10 PM $ 0.292
+0.19%
$ 399.34 million $ 1.79 million
Jan 27, 9 PM $ 0.292
-0.16%
$ 398.7 million $ 1.8 million
Jan 27, 8 PM $ 0.292
+1.04%
$ 399.47 million $ 1.78 million
Jan 27, 7 PM $ 0.289
+0.20%
$ 395.58 million $ 1.56 million
Jan 27, 6 PM $ 0.288
+0.53%
$ 393.79 million $ 1.32 million
Jan 27, 5 PM $ 0.287
-0.67%
$ 391.71 million $ 1.15 million
Jan 27, 4 PM $ 0.289
+0.91%
$ 394.54 million $ 980,288
Jan 27, 3 PM $ 0.286
+0.24%
$ 390.69 million $ 982,430
Jan 27, 2 PM $ 0.285
+0.00%
$ 389.32 million $ 1.02 million
Jan 27, 1 PM $ 0.285
+0.00%
$ 389.26 million $ 889,634
Jan 27, 12 PM $ 0.285
-0.01%
$ 389.61 million $ 892,976
Jan 27, 11 AM $ 0.285
+0.31%
$ 389.78 million $ 659,853
Jan 27, 10 AM $ 0.284
-0.05%
$ 388.72 million $ 518,550
Jan 27, 9 AM $ 0.285
-0.22%
$ 389.34 million $ 436,482
Jan 27, 8 AM $ 0.285
-0.19%
$ 390.03 million $ 488,521
Jan 27, 7 AM $ 0.286
+0.10%
$ 390.9 million $ 499,411
Jan 27, 6 AM $ 0.286
-0.14%
$ 390.65 million $ 504,225
Jan 27, 5 AM $ 0.286
-0.12%
$ 391.43 million $ 324,980
Jan 27, 4 AM $ 0.287
-0.06%
$ 391.87 million $ 327,767
Jan 27, 3 AM $ 0.287
+0.03%
$ 391.89 million $ 319,365
Jan 27, 2 AM $ 0.287
+0.39%
$ 392.21 million $ 413,531
Jan 27, 1 AM $ 0.286
+0.45%
$ 391.03 million $ 454,037
Jan 27, 12 AM $ 0.285
-0.26%
$ 389.12 million $ 606,985
Jan 26, 11 PM $ 0.286
+0.23%
$ 390.38 million $ 628,795
Jan 26, 10 PM $ 0.285
+0.03%
$ 389.92 million $ 629,244
Jan 26, 9 PM $ 0.285
+0.66%
$ 389.51 million $ 642,478
Jan 26, 8 PM $ 0.284
-0.41%
$ 387.42 million $ 635,213
Jan 26, 7 PM $ 0.285
-0.10%
$ 389.13 million $ 647,288
Jan 26, 6 PM $ 0.285
+0.43%
$ 389.35 million $ 666,755
Jan 26, 5 PM $ 0.284
-0.01%
$ 387.39 million $ 676,275
Jan 26, 4 PM $ 0.284
+0.29%
$ 388.14 million $ 721,334
Jan 26, 3 PM $ 0.283
-0.23%
$ 386.95 million $ 748,601
Jan 26, 2 PM $ 0.284
+0.01%
$ 388.12 million $ 704,920
Jan 26, 1 PM $ 0.284
+0.16%
$ 387.82 million $ 718,302
Jan 26, 12 PM $ 0.283
+0.05%
$ 387.21 million $ 707,460
Jan 26, 11 AM $ 0.283
+0.03%
$ 387.16 million $ 712,083
Jan 26, 10 AM $ 0.283
+0.18%
$ 387.08 million $ 724,091
Jan 26, 9 AM $ 0.283
-0.57%
$ 386.1 million $ 716,207
Jan 26, 8 AM $ 0.284
+0.11%
$ 388.3 million $ 671,078
Jan 26, 7 AM $ 0.284
+0.23%
$ 387.69 million $ 693,148
Jan 26, 6 AM $ 0.283
+0.22%
$ 387.02 million $ 719,404
Jan 26, 5 AM $ 0.282
-0.05%
$ 385.88 million $ 726,778
Jan 26, 4 AM $ 0.282
+0.63%
$ 385.96 million $ 720,905
Jan 26, 3 AM $ 0.281
-0.52%
$ 383.97 million $ 806,211
Jan 26, 2 AM $ 0.282
-0.27%
$ 385.98 million $ 723,230
Jan 26, 1 AM $ 0.283
+0.89%
$ 386.15 million $ 806,139
Jan 26, 12 AM $ 0.28
+0.38%
$ 382.81 million $ 662,235