Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.18
-0.07%
$246.08 million $71,551
Jul 10, 8 AM $0.18
+0.44%
$246.25 million $99,009
Jul 10, 7 AM $0.18
+0.02%
$245.29 million $95,745
Jul 10, 6 AM $0.18
-0.23%
$245.39 million $94,346
Jul 10, 5 AM $0.18
+0.22%
$246.09 million $94,730
Jul 10, 4 AM $0.18
+0.07%
$245.96 million $95,664
Jul 10, 3 AM $0.18
+0.15%
$245.66 million $96,798
Jul 10, 2 AM $0.179
-0.03%
$245.17 million $99,795
Jul 10, 1 AM $0.18
+1.25%
$245.38 million $106,746
Jul 10, 12 AM $0.177
-0.13%
$242.34 million $111,710
Jul 9, 11 PM $0.178
+0.01%
$243.16 million $108,221
Jul 9, 10 PM $0.178
-0.22%
$242.64 million $114,250
Jul 9, 9 PM $0.178
-0.11%
$242.65 million $113,719
Jul 9, 8 PM $0.177
-0.10%
$242.52 million $114,679
Jul 9, 7 PM $0.178
-0.21%
$242.77 million $116,861
Jul 9, 6 PM $0.178
+0.27%
$243.66 million $116,970
Jul 9, 5 PM $0.178
+0.41%
$242.99 million $117,182
Jul 9, 4 PM $0.178
-0.22%
$242.54 million $109,446
Jul 9, 3 PM $0.178
+0.06%
$242.95 million $112,798
Jul 9, 2 PM $0.178
-0.22%
$242.82 million $111,786
Jul 9, 1 PM $0.178
+0.39%
$243.64 million $111,900
Jul 9, 12 PM $0.177
-0.17%
$242.27 million $109,325
Jul 9, 11 AM $0.178
+0.00%
$242.68 million $103,347
Jul 9, 10 AM $0.178
+0.06%
$242.54 million $109,102
Jul 9, 9 AM $0.177
-0.45%
$242.41 million $107,304
Jul 9, 8 AM $0.178
-0.11%
$243.5 million $80,071
Jul 9, 7 AM $0.178
-0.11%
$243.5 million $88,852
Jul 9, 6 AM $0.178
+0.00%
$243.5 million $89,149
Jul 9, 5 AM $0.178
+0.45%
$243.5 million $90,475
Jul 9, 4 AM $0.178
+0.57%
$242.54 million $89,060
Jul 9, 3 AM $0.176
-0.11%
$240.9 million $88,506
Jul 9, 2 AM $0.176
+0.11%
$241.18 million $86,281
Jul 9, 1 AM $0.176
-0.28%
$241.04 million $79,447
Jul 9, 12 AM $0.177
-0.17%
$241.86 million $80,004
Jul 8, 11 PM $0.178
+0.40%
$242.68 million $76,581
Jul 8, 10 PM $0.177
-0.17%
$241.18 million $70,462
Jul 8, 9 PM $0.177
-0.06%
$241.31 million $71,084
Jul 8, 8 PM $0.176
-0.20%
$241.14 million $110,113
Jul 8, 7 PM $0.177
+0.01%
$241.47 million $137,747
Jul 8, 6 PM $0.177
+0.00%
$241.28 million $142,425
Jul 8, 5 PM $0.176
-0.14%
$241.13 million $145,989
Jul 8, 4 PM $0.177
+0.69%
$241.38 million $146,841
Jul 8, 3 PM $0.175
-0.44%
$239.74 million $252,150
Jul 8, 2 PM $0.176
-0.24%
$240.79 million $429,837
Jul 8, 1 PM $0.176
-0.31%
$240.25 million $437,481
Jul 8, 12 PM $0.177
-0.18%
$241.27 million $436,143
Jul 8, 11 AM $0.177
+0.66%
$242.21 million $447,869
Jul 8, 10 AM $0.176
+0.17%
$240.51 million $442,150
Jul 8, 9 AM $0.176
-0.28%
$240.12 million $442,848
Jul 8, 8 AM $0.176
-1.09%
$240.49 million $442,853