Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.176
-1.09%
$240.49 million $442,853
Jul 8, 7 AM $0.178
+0.21%
$242.8 million $437,090
Jul 8, 6 AM $0.178
-0.17%
$242.92 million $445,744
Jul 8, 5 AM $0.178
-0.20%
$243.65 million $445,624
Jul 8, 4 AM $0.179
+0.05%
$244.12 million $460,716
Jul 8, 3 AM $0.179
+0.10%
$244.03 million $460,895
Jul 8, 2 AM $0.178
-0.24%
$243.79 million $462,495
Jul 8, 1 AM $0.179
-1.19%
$244.24 million $462,280
Jul 8, 12 AM $0.181
+0.17%
$246.74 million $457,834
Jul 7, 11 PM $0.18
-0.31%
$246.37 million $473,269
Jul 7, 10 PM $0.181
+0.13%
$247.16 million $474,495
Jul 7, 9 PM $0.181
-0.57%
$247.1 million $472,673
Jul 7, 8 PM $0.181
-0.64%
$247.51 million $444,800
Jul 7, 7 PM $0.182
+0.54%
$249.1 million $413,447
Jul 7, 6 PM $0.182
-0.49%
$248.82 million $407,804
Jul 7, 5 PM $0.183
-0.19%
$249.92 million $403,616
Jul 7, 4 PM $0.183
+0.93%
$250.43 million $431,743
Jul 7, 3 PM $0.182
+0.60%
$248.16 million $328,481
Jul 7, 2 PM $0.18
+0.21%
$246.54 million $216,503
Jul 7, 1 PM $0.18
-0.53%
$246.24 million $205,319
Jul 7, 12 PM $0.181
+0.25%
$247.59 million $202,633
Jul 7, 11 AM $0.181
+0.08%
$246.72 million $190,315
Jul 7, 10 AM $0.18
+0.05%
$246.54 million $188,741
Jul 7, 9 AM $0.18
+0.09%
$246.33 million $187,690
Jul 7, 8 AM $0.18
-0.15%
$245.97 million $186,183
Jul 7, 7 AM $0.18
-0.15%
$246.37 million $185,049
Jul 7, 6 AM $0.181
+0.08%
$246.82 million $177,154
Jul 7, 5 AM $0.18
+0.03%
$246.29 million $176,580
Jul 7, 4 AM $0.18
-0.02%
$246.33 million $165,416
Jul 7, 3 AM $0.18
-0.54%
$246.16 million $164,982
Jul 7, 2 AM $0.181
-0.71%
$247.16 million $166,894
Jul 7, 1 AM $0.182
-0.42%
$248.94 million $169,692
Jul 7, 12 AM $0.183
+0.22%
$250.23 million $167,890
Jul 6, 11 PM $0.183
-0.13%
$249.92 million $153,028
Jul 6, 10 PM $0.183
-0.27%
$250.04 million $154,969
Jul 6, 9 PM $0.183
+1.81%
$250.63 million $156,090
Jul 6, 8 PM $0.18
+0.01%
$246.16 million $307,793
Jul 6, 7 PM $0.18
-0.84%
$246.16 million $307,795
Jul 6, 6 PM $0.182
+0.19%
$248.27 million $307,779
Jul 6, 5 PM $0.182
+0.08%
$248.21 million $419,525
Jul 6, 4 PM $0.182
+0.00%
$248.01 million $388,874
Jul 6, 3 PM $0.181
+0.89%
$247.87 million $326,315
Jul 6, 2 PM $0.179
+0.34%
$244.73 million $324,596
Jul 6, 1 PM $0.179
+0.17%
$243.91 million $333,518
Jul 6, 12 PM $0.179
-0.89%
$244.18 million $334,269
Jul 6, 11 AM $0.181
+0.11%
$247.33 million $335,926
Jul 6, 10 AM $0.181
+0.33%
$247.05 million $337,657
Jul 6, 9 AM $0.18
-0.28%
$246.23 million $341,509
Jul 6, 8 AM $0.181
-0.22%
$246.64 million $347,041
Jul 6, 7 AM $0.181
-0.22%
$247.46 million $348,700