HitBTC Token Historical Data

HIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.28
+0.38%
$ 382.81 million $ 662,235
Jan 25, 11 PM $ 0.279
+0.48%
$ 381.38 million $ 647,591
Jan 25, 10 PM $ 0.278
-0.13%
$ 379.45 million $ 644,264
Jan 25, 9 PM $ 0.278
+0.17%
$ 379.96 million $ 629,179
Jan 25, 8 PM $ 0.277
-0.23%
$ 378.62 million $ 643,697
Jan 25, 7 PM $ 0.278
-0.75%
$ 379.77 million $ 634,627
Jan 25, 6 PM $ 0.28
-0.83%
$ 382.44 million $ 619,474
Jan 25, 5 PM $ 0.282
-0.19%
$ 385.68 million $ 611,071
Jan 25, 4 PM $ 0.282
-0.94%
$ 385.96 million $ 567,170
Jan 25, 3 PM $ 0.285
-0.04%
$ 389.83 million $ 540,315
Jan 25, 2 PM $ 0.285
-0.56%
$ 389.84 million $ 548,611
Jan 25, 1 PM $ 0.287
+0.09%
$ 391.91 million $ 533,465
Jan 25, 12 PM $ 0.287
+0.15%
$ 391.62 million $ 535,683
Jan 25, 11 AM $ 0.286
-0.21%
$ 391.06 million $ 523,047
Jan 25, 10 AM $ 0.287
+0.27%
$ 392.07 million $ 532,964
Jan 25, 9 AM $ 0.286
+0.23%
$ 391.27 million $ 528,687
Jan 25, 8 AM $ 0.286
-0.29%
$ 390.14 million $ 531,166
Jan 25, 7 AM $ 0.286
-0.21%
$ 391.21 million $ 504,258
Jan 25, 6 AM $ 0.287
-0.17%
$ 391.97 million $ 476,200
Jan 25, 5 AM $ 0.287
-0.11%
$ 392.5 million $ 463,804
Jan 25, 4 AM $ 0.288
+0.17%
$ 392.96 million $ 468,202
Jan 25, 3 AM $ 0.287
-0.31%
$ 391.99 million $ 375,020
Jan 25, 2 AM $ 0.288
-0.01%
$ 393.26 million $ 392,743
Jan 25, 1 AM $ 0.288
-0.11%
$ 393.3 million $ 257,549
Jan 25, 12 AM $ 0.288
+0.00%
$ 393.93 million $ 240,143
Jan 24, 11 PM $ 0.288
-0.05%
$ 394.17 million $ 232,882
Jan 24, 10 PM $ 0.289
+0.02%
$ 394.5 million $ 230,905
Jan 24, 9 PM $ 0.288
-0.01%
$ 394.09 million $ 231,541
Jan 24, 8 PM $ 0.288
+0.10%
$ 394.13 million $ 215,174
Jan 24, 7 PM $ 0.288
-0.11%
$ 394.08 million $ 219,248
Jan 24, 6 PM $ 0.289
-0.01%
$ 394.6 million $ 236,196
Jan 24, 5 PM $ 0.289
+0.13%
$ 394.68 million $ 239,029
Jan 24, 4 PM $ 0.288
-0.15%
$ 394.11 million $ 244,563
Jan 24, 3 PM $ 0.289
-0.11%
$ 394.85 million $ 475,947
Jan 24, 2 PM $ 0.289
-0.01%
$ 395.4 million $ 560,750
Jan 24, 1 PM $ 0.29
+0.01%
$ 395.67 million $ 696,392
Jan 24, 12 PM $ 0.29
+0.01%
$ 395.74 million $ 712,659
Jan 24, 11 AM $ 0.29
+0.17%
$ 395.9 million $ 712,836
Jan 24, 10 AM $ 0.29
+0.08%
$ 395.73 million $ 691,599
Jan 24, 9 AM $ 0.289
-0.03%
$ 395.43 million $ 691,597
Jan 24, 8 AM $ 0.29
-0.03%
$ 395.61 million $ 732,094
Jan 24, 7 AM $ 0.289
+0.01%
$ 395.31 million $ 737,135
Jan 24, 6 AM $ 0.29
+0.14%
$ 395.76 million $ 737,542
Jan 24, 5 AM $ 0.289
-0.04%
$ 395.17 million $ 931,796
Jan 24, 4 AM $ 0.289
-0.06%
$ 395.04 million $ 933,764
Jan 24, 3 AM $ 0.29
+0.20%
$ 395.81 million $ 941,194
Jan 24, 2 AM $ 0.289
+0.16%
$ 394.95 million $ 923,207
Jan 24, 1 AM $ 0.289
+0.01%
$ 394.22 million $ 926,554
Jan 24, 12 AM $ 0.289
-0.29%
$ 394.31 million $ 929,896
Jan 23, 11 PM $ 0.289
-0.09%
$ 395.11 million $ 938,825