Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.182
+0.11%
$248.01 million $348,801
Jul 6, 5 AM $0.181
-0.28%
$247.74 million $348,703
Jul 6, 4 AM $0.182
+0.22%
$248.56 million $345,539
Jul 6, 3 AM $0.182
-0.38%
$248.01 million $345,351
Jul 6, 2 AM $0.182
-0.65%
$248.97 million $341,173
Jul 6, 1 AM $0.183
+0.05%
$250.61 million $335,998
Jul 6, 12 AM $0.183
-0.27%
$249.51 million $336,127
Jul 5, 11 PM $0.183
+0.16%
$250.33 million $334,719
Jul 5, 10 PM $0.183
-0.33%
$249.92 million $334,155
Jul 5, 9 PM $0.182
+0.06%
$248.15 million $335,878
Jul 5, 8 PM $0.181
+0.00%
$248.01 million $170,728
Jul 5, 7 PM $0.181
+0.00%
$248.01 million $174,044
Jul 5, 6 PM $0.181
+0.00%
$248.01 million $176,317
Jul 5, 5 PM $0.181
+0.00%
$248.01 million $64,985
Jul 5, 4 PM $0.181
-0.06%
$247.87 million $69,109
Jul 5, 3 PM $0.181
+0.00%
$248.01 million $79,720
Jul 5, 2 PM $0.181
+0.00%
$248.01 million $81,456
Jul 5, 1 PM $0.181
+0.17%
$247.87 million $72,099
Jul 5, 12 PM $0.181
+0.56%
$247.46 million $72,415
Jul 5, 11 AM $0.18
+0.00%
$245.41 million $69,983
Jul 5, 10 AM $0.18
+0.28%
$245.55 million $68,517
Jul 5, 9 AM $0.179
-0.44%
$244.87 million $65,664
Jul 5, 8 AM $0.18
-0.06%
$245.96 million $61,486
Jul 5, 7 AM $0.18
+0.45%
$245.28 million $60,081
Jul 5, 6 AM $0.179
+0.00%
$244.78 million $65,682
Jul 5, 5 AM $0.179
-0.12%
$244.04 million $64,515
Jul 5, 4 AM $0.179
+0.31%
$244.58 million $62,852
Jul 5, 3 AM $0.178
+0.02%
$243.82 million $63,027
Jul 5, 2 AM $0.178
-0.15%
$243.77 million $63,445
Jul 5, 1 AM $0.178
-0.32%
$243.88 million $62,874
Jul 5, 12 AM $0.179
-0.35%
$244.8 million $62,168
Jul 4, 11 PM $0.18
-0.20%
$245.68 million $74,667
Jul 4, 10 PM $0.18
+0.17%
$245.93 million $72,170
Jul 4, 9 PM $0.18
+0.15%
$245.86 million $68,972
Jul 4, 8 PM $0.18
-0.34%
$245.51 million $68,565
Jul 4, 7 PM $0.181
-0.17%
$246.72 million $72,286
Jul 4, 6 PM $0.181
+0.01%
$247 million $70,007
Jul 4, 5 PM $0.181
+0.64%
$246.94 million $68,971
Jul 4, 4 PM $0.18
+0.00%
$245.51 million $183,880
Jul 4, 3 PM $0.18
+0.23%
$245.52 million $164,074
Jul 4, 2 PM $0.18
+0.33%
$245.35 million $202,214
Jul 4, 1 PM $0.179
+0.15%
$244.94 million $205,844
Jul 4, 12 PM $0.179
-0.05%
$244.17 million $370,161
Jul 4, 11 AM $0.178
-0.06%
$243.76 million $380,787
Jul 4, 10 AM $0.178
+0.11%
$243.9 million $460,930
Jul 4, 9 AM $0.178
-0.33%
$243.63 million $466,032
Jul 4, 8 AM $0.179
+0.50%
$244.71 million $507,120
Jul 4, 7 AM $0.178
-0.28%
$242.83 million $506,762
Jul 4, 6 AM $0.178
-0.17%
$243.23 million $507,041
Jul 4, 5 AM $0.178
-0.17%
$243.5 million $516,776