HitBTC Token Historical Data

HIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.289
-0.29%
$ 394.31 million $ 929,896
Jan 23, 11 PM $ 0.289
-0.09%
$ 395.11 million $ 938,825
Jan 23, 10 PM $ 0.289
+0.28%
$ 395.46 million $ 945,104
Jan 23, 9 PM $ 0.288
-0.10%
$ 394.15 million $ 961,112
Jan 23, 8 PM $ 0.288
-0.40%
$ 393.95 million $ 967,859
Jan 23, 7 PM $ 0.289
-0.94%
$ 395.47 million $ 984,133
Jan 23, 6 PM $ 0.292
+0.05%
$ 398.81 million $ 977,835
Jan 23, 5 PM $ 0.292
+0.50%
$ 399.45 million $ 974,511
Jan 23, 4 PM $ 0.291
+0.85%
$ 398.1 million $ 965,293
Jan 23, 3 PM $ 0.289
+0.78%
$ 394.75 million $ 722,075
Jan 23, 2 PM $ 0.287
-0.56%
$ 391.79 million $ 642,641
Jan 23, 1 PM $ 0.288
+0.05%
$ 394 million $ 524,618
Jan 23, 12 PM $ 0.288
+0.04%
$ 393.88 million $ 510,457
Jan 23, 11 AM $ 0.288
+0.36%
$ 393.77 million $ 509,443
Jan 23, 10 AM $ 0.287
+0.04%
$ 392.27 million $ 521,906
Jan 23, 9 AM $ 0.287
-0.20%
$ 392.09 million $ 524,159
Jan 23, 8 AM $ 0.288
-0.41%
$ 393 million $ 486,388
Jan 23, 7 AM $ 0.289
+0.15%
$ 394.46 million $ 486,528
Jan 23, 6 AM $ 0.289
-0.14%
$ 394.51 million $ 482,726
Jan 23, 5 AM $ 0.289
-0.36%
$ 395.34 million $ 291,276
Jan 23, 4 AM $ 0.29
+0.19%
$ 396.67 million $ 290,242
Jan 23, 3 AM $ 0.29
+0.24%
$ 395.74 million $ 281,258
Jan 23, 2 AM $ 0.289
-0.26%
$ 394.91 million $ 278,349
Jan 23, 1 AM $ 0.29
+0.24%
$ 395.75 million $ 273,499
Jan 23, 12 AM $ 0.289
+0.26%
$ 394.87 million $ 271,678
Jan 22, 11 PM $ 0.288
+0.13%
$ 393.87 million $ 303,554
Jan 22, 10 PM $ 0.288
-0.13%
$ 393.15 million $ 294,803
Jan 22, 9 PM $ 0.288
+0.15%
$ 393.65 million $ 277,900
Jan 22, 8 PM $ 0.288
-0.31%
$ 392.92 million $ 272,225
Jan 22, 7 PM $ 0.288
+0.39%
$ 394.05 million $ 260,638
Jan 22, 6 PM $ 0.287
-0.23%
$ 392.81 million $ 263,984
Jan 22, 5 PM $ 0.288
+0.30%
$ 393.56 million $ 262,614
Jan 22, 4 PM $ 0.287
+0.22%
$ 392.82 million $ 269,099
Jan 22, 3 PM $ 0.287
+0.19%
$ 392.68 million $ 276,441
Jan 22, 2 PM $ 0.287
-0.65%
$ 392.43 million $ 280,660
Jan 22, 1 PM $ 0.289
-0.47%
$ 395.31 million $ 277,077
Jan 22, 12 PM $ 0.291
-0.10%
$ 397.03 million $ 285,458
Jan 22, 11 AM $ 0.291
-0.32%
$ 397.18 million $ 296,131
Jan 22, 10 AM $ 0.292
+0.00%
$ 398.65 million $ 300,446
Jan 22, 9 AM $ 0.292
+0.40%
$ 398.69 million $ 297,680
Jan 22, 8 AM $ 0.291
+0.15%
$ 397.21 million $ 293,509
Jan 22, 7 AM $ 0.291
-0.18%
$ 397.17 million $ 362,061
Jan 22, 6 AM $ 0.292
+0.16%
$ 398.35 million $ 370,436
Jan 22, 5 AM $ 0.291
-0.16%
$ 398.01 million $ 377,791
Jan 22, 4 AM $ 0.292
+0.19%
$ 398.45 million $ 437,558
Jan 22, 3 AM $ 0.291
-0.02%
$ 397.57 million $ 437,104
Jan 22, 2 AM $ 0.292
-0.07%
$ 398.43 million $ 433,366
Jan 22, 1 AM $ 0.291
+0.29%
$ 398.11 million $ 433,380
Jan 22, 12 AM $ 0.291
+0.72%
$ 397.41 million $ 435,030
Jan 21, 11 PM $ 0.289
-0.53%
$ 394.58 million $ 641,543