Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.178
-0.17%
$243.5 million $516,776
Jul 4, 4 AM $0.179
+0.51%
$244.59 million $533,424
Jul 4, 3 AM $0.178
-0.06%
$243.77 million $536,421
Jul 4, 2 AM $0.179
+0.51%
$244.18 million $538,061
Jul 4, 1 AM $0.178
-0.39%
$243.5 million $541,994
Jul 4, 12 AM $0.179
+0.51%
$244.46 million $545,158
Jul 3, 11 PM $0.178
+0.00%
$243.23 million $536,418
Jul 3, 10 PM $0.178
+0.00%
$243.23 million $542,902
Jul 3, 9 PM $0.178
+0.17%
$243.23 million $545,906
Jul 3, 8 PM $0.178
+0.85%
$242.82 million $555,000
Jul 3, 7 PM $0.176
+0.23%
$240.77 million $552,559
Jul 3, 6 PM $0.176
+0.00%
$240.22 million $555,685
Jul 3, 5 PM $0.176
-0.06%
$240.22 million $555,983
Jul 3, 4 PM $0.176
+0.00%
$240.36 million $437,907
Jul 3, 3 PM $0.176
+0.11%
$240.36 million $438,728
Jul 3, 2 PM $0.176
-0.11%
$240.08 million $399,366
Jul 3, 1 PM $0.176
+0.00%
$240.36 million $453,527
Jul 3, 12 PM $0.176
+0.06%
$240.49 million $294,457
Jul 3, 11 AM $0.176
+0.06%
$240.36 million $378,589
Jul 3, 10 AM $0.176
+0.92%
$240.22 million $331,654
Jul 3, 9 AM $0.174
+0.06%
$238.04 million $360,576
Jul 3, 8 AM $0.174
-0.06%
$237.9 million $320,217
Jul 3, 7 AM $0.174
+0.00%
$237.9 million $321,765
Jul 3, 6 AM $0.174
-0.06%
$237.76 million $316,385
Jul 3, 5 AM $0.174
+0.17%
$237.9 million $309,792
Jul 3, 4 AM $0.174
+0.00%
$237.49 million $294,119
Jul 3, 3 AM $0.173
-0.12%
$237.08 million $290,476
Jul 3, 2 AM $0.174
-0.12%
$237.35 million $292,622
Jul 3, 1 AM $0.174
+0.58%
$237.76 million $289,893
Jul 3, 12 AM $0.173
+0.06%
$236.67 million $289,076
Jul 2, 11 PM $0.173
+0.23%
$236.53 million $287,574
Jul 2, 10 PM $0.173
-0.40%
$235.99 million $287,375
Jul 2, 9 PM $0.173
+0.12%
$237.08 million $288,737
Jul 2, 8 PM $0.173
-0.12%
$236.12 million $301,554
Jul 2, 7 PM $0.173
-0.29%
$236.94 million $300,566
Jul 2, 6 PM $0.174
+0.35%
$237.63 million $304,578
Jul 2, 5 PM $0.173
-0.17%
$236.81 million $304,281
Jul 2, 4 PM $0.174
-0.06%
$237.63 million $303,510
Jul 2, 3 PM $0.174
-0.06%
$237.49 million $303,534
Jul 2, 2 PM $0.174
-0.16%
$237.63 million $303,384
Jul 2, 1 PM $0.174
+1.09%
$238.02 million $392,518
Jul 2, 12 PM $0.172
+0.24%
$234.78 million $390,185
Jul 2, 11 AM $0.171
+0.10%
$233.43 million $295,555
Jul 2, 10 AM $0.171
+0.17%
$233.19 million $271,187
Jul 2, 9 AM $0.17
+0.72%
$232.78 million $237,570
Jul 2, 8 AM $0.169
+0.31%
$231.12 million $236,262
Jul 2, 7 AM $0.169
-0.12%
$230.93 million $236,088
Jul 2, 6 AM $0.169
-0.30%
$231.09 million $235,877
Jul 2, 5 AM $0.17
-0.36%
$231.65 million $236,345
Jul 2, 4 AM $0.17
-0.18%
$232.47 million $235,673