HitBTC Token Historical Data

HIT Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.213
+0.24%
$ 291.28 million $ 210,010
May 5, 2 PM $ 0.212
-0.24%
$ 290.27 million $ 231,531
May 5, 1 PM $ 0.214
+0.46%
$ 291.85 million $ 232,237
May 5, 12 PM $ 0.213
+0.24%
$ 290.61 million $ 228,057
May 5, 11 AM $ 0.212
+0.06%
$ 289.9 million $ 224,669
May 5, 10 AM $ 0.212
+0.22%
$ 289.46 million $ 217,972
May 5, 9 AM $ 0.211
-0.14%
$ 288.9 million $ 235,162
May 5, 8 AM $ 0.212
+0.02%
$ 289.69 million $ 234,459
May 5, 7 AM $ 0.212
+0.26%
$ 289.98 million $ 224,546
May 5, 6 AM $ 0.212
-0.18%
$ 289.32 million $ 220,675
May 5, 5 AM $ 0.212
+0.17%
$ 289.84 million $ 219,763
May 5, 4 AM $ 0.212
-0.24%
$ 289.34 million $ 224,115
May 5, 3 AM $ 0.212
+0.62%
$ 290.02 million $ 236,155
May 5, 2 AM $ 0.211
+0.08%
$ 288.45 million $ 234,480
May 5, 1 AM $ 0.211
+0.16%
$ 288.28 million $ 233,086
May 5, 12 AM $ 0.211
+0.39%
$ 287.77 million $ 244,260
May 4, 11 PM $ 0.21
-0.32%
$ 286.58 million $ 238,603
May 4, 10 PM $ 0.21
-0.14%
$ 287.53 million $ 240,967
May 4, 9 PM $ 0.211
+0.33%
$ 288.15 million $ 261,610
May 4, 8 PM $ 0.21
-0.28%
$ 286.9 million $ 269,689
May 4, 7 PM $ 0.21
-0.21%
$ 287.58 million $ 276,708
May 4, 6 PM $ 0.211
-0.40%
$ 288.14 million $ 279,017
May 4, 5 PM $ 0.212
+0.65%
$ 289.36 million $ 280,801
May 4, 4 PM $ 0.211
+0.25%
$ 288.2 million $ 283,925
May 4, 3 PM $ 0.211
-0.74%
$ 287.69 million $ 292,005
May 4, 2 PM $ 0.212
+1.11%
$ 289.7 million $ 257,146
May 4, 1 PM $ 0.209
-0.07%
$ 286.26 million $ 245,746
May 4, 12 PM $ 0.21
+0.10%
$ 286.56 million $ 260,212
May 4, 11 AM $ 0.21
-0.07%
$ 286.39 million $ 264,950
May 4, 10 AM $ 0.21
-0.97%
$ 287.13 million $ 429,993
May 4, 9 AM $ 0.212
+0.33%
$ 290.07 million $ 414,023
May 4, 8 AM $ 0.212
-0.05%
$ 289.08 million $ 413,182
May 4, 7 AM $ 0.212
-0.13%
$ 289.4 million $ 417,344
May 4, 6 AM $ 0.212
-0.60%
$ 289.65 million $ 444,250
May 4, 5 AM $ 0.213
-0.23%
$ 291.27 million $ 600,010
May 4, 4 AM $ 0.214
+1.05%
$ 292.6 million $ 597,887
May 4, 3 AM $ 0.212
-0.02%
$ 289.4 million $ 791,669
May 4, 2 AM $ 0.212
+1.29%
$ 289.48 million $ 791,273
May 4, 1 AM $ 0.209
+0.54%
$ 285.4 million $ 779,439
May 4, 12 AM $ 0.208
-0.26%
$ 283.54 million $ 760,883
May 3, 11 PM $ 0.208
-0.57%
$ 284.29 million $ 767,749
May 3, 10 PM $ 0.209
+0.53%
$ 286.1 million $ 772,157
May 3, 9 PM $ 0.208
-0.23%
$ 284.25 million $ 787,207
May 3, 8 PM $ 0.209
-0.08%
$ 285.08 million $ 830,627
May 3, 7 PM $ 0.209
+0.14%
$ 285.54 million $ 818,574
May 3, 6 PM $ 0.209
+0.07%
$ 285.32 million $ 812,541
May 3, 5 PM $ 0.209
+0.04%
$ 285.31 million $ 806,798
May 3, 4 PM $ 0.209
+0.22%
$ 285.24 million $ 793,271
May 3, 3 PM $ 0.208
-0.09%
$ 284.61 million $ 782,165
May 3, 2 PM $ 0.208
+0.11%
$ 284.77 million $ 797,676