HitBTC Token Historical Data

HIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.291
+0.72%
$ 397.41 million $ 435,030
Jan 21, 11 PM $ 0.289
-0.53%
$ 394.58 million $ 641,543
Jan 21, 10 PM $ 0.29
-0.35%
$ 396.7 million $ 658,998
Jan 21, 9 PM $ 0.291
+0.19%
$ 398.18 million $ 673,880
Jan 21, 8 PM $ 0.291
-0.33%
$ 397.59 million $ 670,594
Jan 21, 7 PM $ 0.291
+2.22%
$ 396.97 million $ 670,334
Jan 21, 6 PM $ 0.285
+0.78%
$ 389.1 million $ 652,195
Jan 21, 5 PM $ 0.283
+0.14%
$ 386.8 million $ 716,364
Jan 21, 4 PM $ 0.284
-2.42%
$ 388.32 million $ 817,535
Jan 21, 3 PM $ 0.291
+0.79%
$ 397.55 million $ 830,546
Jan 21, 2 PM $ 0.288
+1.12%
$ 393.48 million $ 817,506
Jan 21, 1 PM $ 0.284
+0.08%
$ 388.57 million $ 796,391
Jan 21, 12 PM $ 0.284
-0.41%
$ 388.05 million $ 1.06 million
Jan 21, 11 AM $ 0.286
-0.16%
$ 390.32 million $ 1.06 million
Jan 21, 10 AM $ 0.286
+0.11%
$ 390.92 million $ 1.36 million
Jan 21, 9 AM $ 0.286
+0.22%
$ 391.32 million $ 1.36 million
Jan 21, 8 AM $ 0.286
-0.25%
$ 390.41 million $ 1.36 million
Jan 21, 7 AM $ 0.287
-0.27%
$ 391.84 million $ 1.3 million
Jan 21, 6 AM $ 0.288
-0.44%
$ 393.64 million $ 1.3 million
Jan 21, 5 AM $ 0.29
+0.59%
$ 395.65 million $ 1.3 million
Jan 21, 4 AM $ 0.288
+0.13%
$ 394.15 million $ 1.44 million
Jan 21, 3 AM $ 0.288
+0.42%
$ 393.42 million $ 1.43 million
Jan 21, 2 AM $ 0.287
-0.13%
$ 391.7 million $ 1.43 million
Jan 21, 1 AM $ 0.287
+0.16%
$ 392.33 million $ 1.42 million
Jan 21, 12 AM $ 0.286
-0.62%
$ 390.56 million $ 1.42 million
Jan 20, 11 PM $ 0.288
-0.28%
$ 392.86 million $ 1.16 million
Jan 20, 10 PM $ 0.288
-0.90%
$ 393.31 million $ 1.16 million
Jan 20, 9 PM $ 0.291
-0.13%
$ 397 million $ 1.16 million
Jan 20, 8 PM $ 0.291
+0.15%
$ 397.89 million $ 1.17 million
Jan 20, 7 PM $ 0.29
+0.09%
$ 396.54 million $ 1.19 million
Jan 20, 6 PM $ 0.29
+0.04%
$ 396.36 million $ 1.33 million
Jan 20, 5 PM $ 0.289
-0.89%
$ 395.49 million $ 1.26 million
Jan 20, 4 PM $ 0.292
-0.52%
$ 399.15 million $ 1.15 million
Jan 20, 3 PM $ 0.294
-0.37%
$ 401.27 million $ 1.15 million
Jan 20, 2 PM $ 0.295
-0.43%
$ 403.03 million $ 1.14 million
Jan 20, 1 PM $ 0.297
-0.62%
$ 405.25 million $ 1.16 million
Jan 20, 12 PM $ 0.298
-0.03%
$ 407.7 million $ 887,472
Jan 20, 11 AM $ 0.298
-0.03%
$ 407.71 million $ 888,376
Jan 20, 10 AM $ 0.299
+0.20%
$ 407.89 million $ 567,916
Jan 20, 9 AM $ 0.298
-0.03%
$ 407.15 million $ 630,618
Jan 20, 8 AM $ 0.298
-0.77%
$ 406.61 million $ 815,854
Jan 20, 7 AM $ 0.3
+0.32%
$ 409.87 million $ 803,390
Jan 20, 6 AM $ 0.299
-0.84%
$ 408.99 million $ 804,254
Jan 20, 5 AM $ 0.302
+0.11%
$ 413.23 million $ 807,863
Jan 20, 4 AM $ 0.302
-0.22%
$ 413.19 million $ 657,413
Jan 20, 3 AM $ 0.303
-0.13%
$ 414.12 million $ 726,184
Jan 20, 2 AM $ 0.303
-0.26%
$ 414.63 million $ 867,370
Jan 20, 1 AM $ 0.304
+0.14%
$ 415.61 million $ 877,461
Jan 20, 12 AM $ 0.304
+0.12%
$ 414.9 million $ 875,483
Jan 19, 11 PM $ 0.303
-0.03%
$ 414.65 million $ 1.2 million