HitBTC Token Historical Data

HIT Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.208
+0.11%
$ 284.77 million $ 797,676
May 3, 1 PM $ 0.208
-0.12%
$ 284.36 million $ 802,600
May 3, 12 PM $ 0.208
+0.12%
$ 284.83 million $ 786,050
May 3, 11 AM $ 0.208
+0.37%
$ 284.62 million $ 827,445
May 3, 10 AM $ 0.208
-0.16%
$ 283.54 million $ 662,633
May 3, 9 AM $ 0.208
+0.18%
$ 283.97 million $ 665,903
May 3, 8 AM $ 0.208
+0.08%
$ 283.61 million $ 668,929
May 3, 7 AM $ 0.207
+0.12%
$ 283.5 million $ 677,882
May 3, 6 AM $ 0.207
-0.05%
$ 282.82 million $ 654,485
May 3, 5 AM $ 0.207
+0.11%
$ 282.98 million $ 498,325
May 3, 4 AM $ 0.207
-0.10%
$ 282.62 million $ 497,938
May 3, 3 AM $ 0.207
+0.03%
$ 282.76 million $ 300,414
May 3, 2 AM $ 0.207
-0.05%
$ 282.78 million $ 306,434
May 3, 1 AM $ 0.207
-0.35%
$ 282.88 million $ 306,781
May 3, 12 AM $ 0.208
-0.12%
$ 283.79 million $ 305,936
May 2, 11 PM $ 0.208
-0.30%
$ 283.99 million $ 298,762
May 2, 10 PM $ 0.208
-0.01%
$ 284.78 million $ 303,016
May 2, 9 PM $ 0.209
+0.41%
$ 284.94 million $ 297,600
May 2, 8 PM $ 0.208
-0.03%
$ 283.73 million $ 245,686
May 2, 7 PM $ 0.208
+0.06%
$ 283.88 million $ 256,529
May 2, 6 PM $ 0.208
+0.08%
$ 283.79 million $ 265,617
May 2, 5 PM $ 0.207
-0.13%
$ 283.48 million $ 266,924
May 2, 4 PM $ 0.208
-0.02%
$ 283.75 million $ 272,603
May 2, 3 PM $ 0.208
+0.16%
$ 283.86 million $ 266,666
May 2, 2 PM $ 0.207
-0.01%
$ 283.53 million $ 257,912
May 2, 1 PM $ 0.207
+0.23%
$ 283.53 million $ 258,487
May 2, 12 PM $ 0.207
+0.06%
$ 282.85 million $ 329,271
May 2, 11 AM $ 0.207
-0.19%
$ 282.4 million $ 290,748
May 2, 10 AM $ 0.207
-0.05%
$ 282.94 million $ 289,689
May 2, 9 AM $ 0.207
-0.04%
$ 282.88 million $ 464,964
May 2, 8 AM $ 0.207
+0.20%
$ 283.3 million $ 459,192
May 2, 7 AM $ 0.207
-0.10%
$ 282.88 million $ 467,027
May 2, 6 AM $ 0.207
+0.18%
$ 283.16 million $ 467,886
May 2, 5 AM $ 0.207
+0.03%
$ 282.66 million $ 471,671
May 2, 4 AM $ 0.207
-0.26%
$ 282.58 million $ 471,058
May 2, 3 AM $ 0.207
+0.03%
$ 283.34 million $ 469,843
May 2, 2 AM $ 0.207
+0.08%
$ 283.06 million $ 478,328
May 2, 1 AM $ 0.207
+0.02%
$ 282.87 million $ 479,888
May 2, 12 AM $ 0.207
+0.12%
$ 282.67 million $ 480,693
May 1, 11 PM $ 0.207
+0.02%
$ 282.49 million $ 483,263
May 1, 10 PM $ 0.207
-0.33%
$ 282.58 million $ 481,751
May 1, 9 PM $ 0.207
+0.32%
$ 283.44 million $ 459,697
May 1, 8 PM $ 0.207
-0.63%
$ 282.73 million $ 466,496
May 1, 7 PM $ 0.208
-0.01%
$ 284.31 million $ 465,672
May 1, 6 PM $ 0.208
-0.03%
$ 284.68 million $ 458,881
May 1, 5 PM $ 0.208
+0.03%
$ 284.63 million $ 460,019
May 1, 4 PM $ 0.208
-0.08%
$ 284.3 million $ 455,316
May 1, 3 PM $ 0.208
+0.08%
$ 284.72 million $ 454,785
May 1, 2 PM $ 0.208
-0.47%
$ 284.66 million $ 453,203
May 1, 1 PM $ 0.209
+0.54%
$ 285.62 million $ 457,114