Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $0.17
-0.18%
$232.47 million $235,673
Jul 2, 3 AM $0.17
+0.54%
$232.73 million $303,780
Jul 2, 2 AM $0.169
+0.24%
$231.49 million $303,129
Jul 2, 1 AM $0.169
+0.54%
$230.94 million $302,396
Jul 2, 12 AM $0.168
-0.59%
$229.42 million $303,694
Jul 1, 11 PM $0.169
-0.36%
$231.05 million $306,621
Jul 1, 10 PM $0.17
-0.13%
$232.29 million $301,146
Jul 1, 9 PM $0.17
+1.01%
$232.86 million $298,151
Jul 1, 8 PM $0.169
+0.00%
$230.27 million $275,941
Jul 1, 7 PM $0.169
+0.06%
$230.68 million $273,812
Jul 1, 6 PM $0.169
+0.00%
$230.55 million $267,914
Jul 1, 5 PM $0.169
+0.02%
$230.55 million $268,697
Jul 1, 4 PM $0.169
-0.18%
$230.52 million $269,377
Jul 1, 3 PM $0.169
+0.31%
$230.95 million $268,553
Jul 1, 2 PM $0.169
+0.96%
$230.25 million $269,475
Jul 1, 1 PM $0.167
+0.54%
$228.06 million $124,352
Jul 1, 12 PM $0.166
-0.06%
$226.69 million $120,856
Jul 1, 11 AM $0.166
-0.06%
$226.56 million $122,447
Jul 1, 10 AM $0.166
-0.42%
$227.24 million $116,696
Jul 1, 9 AM $0.167
+0.12%
$227.79 million $115,199
Jul 1, 8 AM $0.166
-0.48%
$227.38 million $114,344
Jul 1, 7 AM $0.167
+0.36%
$228.33 million $113,692
Jul 1, 6 AM $0.167
-1.13%
$227.65 million $115,898
Jul 1, 5 AM $0.168
-0.36%
$229.43 million $118,523
Jul 1, 4 AM $0.168
+0.66%
$230.25 million $119,901
Jul 1, 3 AM $0.167
-0.06%
$228.2 million $61,139
Jul 1, 2 AM $0.167
+0.30%
$228.33 million $67,111
Jul 1, 1 AM $0.167
+0.06%
$228.06 million $71,254
Jul 1, 12 AM $0.167
+0.12%
$227.92 million $71,864
Jun 30, 11 PM $0.166
+0.12%
$227.24 million $79,844
Jun 30, 10 PM $0.166
+0.06%
$226.97 million $80,172
Jun 30, 9 PM $0.166
-0.36%
$226.97 million $80,882
Jun 30, 8 PM $0.166
-0.42%
$227.38 million $82,033
Jun 30, 7 PM $0.167
+0.06%
$228.33 million $246,399
Jun 30, 6 PM $0.167
+0.42%
$228.33 million $318,620
Jun 30, 5 PM $0.166
-0.24%
$227.38 million $317,886
Jun 30, 4 PM $0.167
+0.20%
$227.79 million $325,016
Jun 30, 3 PM $0.166
+0.24%
$227.47 million $333,387
Jun 30, 2 PM $0.166
-0.06%
$227.35 million $335,536
Jun 30, 1 PM $0.166
+0.36%
$227.48 million $335,925
Jun 30, 12 PM $0.166
-1.01%
$226.82 million $339,461
Jun 30, 11 AM $0.168
-0.35%
$229.14 million $412,110
Jun 30, 10 AM $0.168
+0.23%
$229.68 million $411,572
Jun 30, 9 AM $0.168
-0.23%
$229.28 million $411,805
Jun 30, 8 AM $0.168
-0.30%
$229.54 million $415,736
Jun 30, 7 AM $0.168
-0.06%
$230.23 million $417,633
Jun 30, 6 AM $0.169
+0.17%
$230.91 million $413,572
Jun 30, 5 AM $0.169
+0.24%
$231.04 million $407,480
Jun 30, 4 AM $0.169
-0.12%
$230.5 million $409,920
Jun 30, 3 AM $0.169
-0.30%
$230.78 million $402,425