Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.169
-0.30%
$230.78 million $402,425
Jun 30, 2 AM $0.17
+0.29%
$232.01 million $393,078
Jun 30, 1 AM $0.169
+0.00%
$231.33 million $390,691
Jun 30, 12 AM $0.169
-0.82%
$231.33 million $387,763
Jun 29, 11 PM $0.171
+0.17%
$233.23 million $378,793
Jun 29, 10 PM $0.17
-0.12%
$232.98 million $380,185
Jun 29, 9 PM $0.171
+0.06%
$233.39 million $384,821
Jun 29, 8 PM $0.171
-0.12%
$233.24 million $385,236
Jun 29, 7 PM $0.171
+0.13%
$233.52 million $223,231
Jun 29, 6 PM $0.171
-0.02%
$233.21 million $156,365
Jun 29, 5 PM $0.171
+1.07%
$233.27 million $157,185
Jun 29, 4 PM $0.169
+0.66%
$230.94 million $150,202
Jun 29, 3 PM $0.168
+0.42%
$229.84 million $142,089
Jun 29, 2 PM $0.168
+0.42%
$229.15 million $141,415
Jun 29, 1 PM $0.168
-0.48%
$228.88 million $142,065
Jun 29, 12 PM $0.168
+0.18%
$229.56 million $139,775
Jun 29, 11 AM $0.168
-0.59%
$229.29 million $66,445
Jun 29, 10 AM $0.169
+0.06%
$230.66 million $67,657
Jun 29, 9 AM $0.168
-0.30%
$229.56 million $71,619
Jun 29, 8 AM $0.168
+0.24%
$230.25 million $69,384
Jun 29, 7 AM $0.168
-0.06%
$229.97 million $68,491
Jun 29, 6 AM $0.169
+0.12%
$230.38 million $77,217
Jun 29, 5 AM $0.168
+0.36%
$230.11 million $80,765
Jun 29, 4 AM $0.168
-0.30%
$229.29 million $81,105
Jun 29, 3 AM $0.169
+0.18%
$230.52 million $83,291
Jun 29, 2 AM $0.169
+0.24%
$230.38 million $85,125
Jun 29, 1 AM $0.168
-0.24%
$229.15 million $84,459
Jun 29, 12 AM $0.167
-0.24%
$228.88 million $85,595
Jun 28, 11 PM $0.168
+0.54%
$229.29 million $81,832
Jun 28, 10 PM $0.167
+0.00%
$228.06 million $82,331
Jun 28, 9 PM $0.167
-0.42%
$228.2 million $81,826
Jun 28, 8 PM $0.168
+0.48%
$229.56 million $87,883
Jun 28, 7 PM $0.167
-0.95%
$227.51 million $85,856
Jun 28, 6 PM $0.168
+0.24%
$229.83 million $90,008
Jun 28, 5 PM $0.168
+0.00%
$229.42 million $91,084
Jun 28, 4 PM $0.168
-0.30%
$229.43 million $92,734
Jun 28, 3 PM $0.169
-0.24%
$230.52 million $92,818
Jun 28, 2 PM $0.169
-0.12%
$230.52 million $96,330
Jun 28, 1 PM $0.169
-0.12%
$230.52 million $95,716
Jun 28, 12 PM $0.169
-0.24%
$231.2 million $95,784
Jun 28, 11 AM $0.169
+0.12%
$231.34 million $96,873
Jun 28, 10 AM $0.169
+0.18%
$230.79 million $103,164
Jun 28, 9 AM $0.169
+0.06%
$231.2 million $99,848
Jun 28, 8 AM $0.17
+0.35%
$231.61 million $100,229
Jun 28, 7 AM $0.169
+0.07%
$231.21 million $99,049
Jun 28, 6 AM $0.169
-0.04%
$230.64 million $151,242
Jun 28, 5 AM $0.169
-0.31%
$230.78 million $148,407
Jun 28, 4 AM $0.169
-0.08%
$231.49 million $145,865
Jun 28, 3 AM $0.169
-0.03%
$231.6 million $142,956
Jun 28, 2 AM $0.17
-0.09%
$231.62 million $141,268