HitBTC Token Historical Data

HIT Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.209
+0.54%
$ 285.62 million $ 457,114
May 1, 12 PM $ 0.208
+0.47%
$ 284.34 million $ 501,752
May 1, 11 AM $ 0.207
+0.21%
$ 282.86 million $ 525,473
May 1, 10 AM $ 0.207
-0.17%
$ 282.41 million $ 527,520
May 1, 9 AM $ 0.207
-0.20%
$ 282.74 million $ 354,289
May 1, 8 AM $ 0.207
+0.26%
$ 283.33 million $ 363,176
May 1, 7 AM $ 0.207
+0.07%
$ 282.53 million $ 362,582
May 1, 6 AM $ 0.206
-0.20%
$ 282.12 million $ 367,417
May 1, 5 AM $ 0.207
+0.17%
$ 282.85 million $ 366,414
May 1, 4 AM $ 0.207
-0.09%
$ 282.65 million $ 364,498
May 1, 3 AM $ 0.207
+0.39%
$ 283.31 million $ 365,200
May 1, 2 AM $ 0.206
-0.11%
$ 281.71 million $ 351,256
May 1, 1 AM $ 0.206
+0.31%
$ 281.96 million $ 400,822
May 1, 12 AM $ 0.206
+0.07%
$ 281.12 million $ 400,012
Apr 30, 11 PM $ 0.206
+0.19%
$ 280.99 million $ 553,495
Apr 30, 10 PM $ 0.205
-0.07%
$ 280.72 million $ 547,234
Apr 30, 9 PM $ 0.206
-0.26%
$ 281.15 million $ 541,804
Apr 30, 8 PM $ 0.206
+0.09%
$ 282.15 million $ 535,328
Apr 30, 7 PM $ 0.206
+0.01%
$ 281.79 million $ 531,598
Apr 30, 6 PM $ 0.206
+0.20%
$ 281.85 million $ 531,926
Apr 30, 5 PM $ 0.206
+0.04%
$ 281.22 million $ 572,486
Apr 30, 4 PM $ 0.206
-0.12%
$ 281.58 million $ 574,129
Apr 30, 3 PM $ 0.206
+0.15%
$ 281.83 million $ 584,193
Apr 30, 2 PM $ 0.206
-0.09%
$ 281.27 million $ 595,876
Apr 30, 1 PM $ 0.206
-0.05%
$ 281.65 million $ 616,660
Apr 30, 12 PM $ 0.206
+0.26%
$ 281.77 million $ 494,535
Apr 30, 11 AM $ 0.206
-0.01%
$ 281.12 million $ 543,376
Apr 30, 10 AM $ 0.206
-0.17%
$ 281.38 million $ 536,279
Apr 30, 9 AM $ 0.206
+0.06%
$ 281.76 million $ 546,656
Apr 30, 8 AM $ 0.206
-0.13%
$ 281.41 million $ 555,535
Apr 30, 7 AM $ 0.206
+0.40%
$ 281.68 million $ 548,924
Apr 30, 6 AM $ 0.205
+0.07%
$ 280.53 million $ 550,330
Apr 30, 5 AM $ 0.205
+0.23%
$ 280.46 million $ 566,349
Apr 30, 4 AM $ 0.205
-0.58%
$ 279.78 million $ 645,650
Apr 30, 3 AM $ 0.206
+0.30%
$ 281.55 million $ 686,948
Apr 30, 2 AM $ 0.205
-0.76%
$ 280.62 million $ 686,560
Apr 30, 1 AM $ 0.207
+0.08%
$ 282.96 million $ 642,052
Apr 30, 12 AM $ 0.207
+0.55%
$ 282.69 million $ 650,296
Apr 29, 11 PM $ 0.206
-0.17%
$ 281.28 million $ 496,423
Apr 29, 10 PM $ 0.206
+0.01%
$ 281.52 million $ 501,747
Apr 29, 9 PM $ 0.206
+0.35%
$ 281.5 million $ 499,558
Apr 29, 8 PM $ 0.205
+0.50%
$ 280.66 million $ 500,392
Apr 29, 7 PM $ 0.204
-0.11%
$ 279.1 million $ 500,376
Apr 29, 6 PM $ 0.204
-1.30%
$ 279.06 million $ 619,060
Apr 29, 5 PM $ 0.207
+0.38%
$ 282.99 million $ 593,018
Apr 29, 4 PM $ 0.207
+0.06%
$ 282.23 million $ 587,678
Apr 29, 3 PM $ 0.206
-1.06%
$ 281.89 million $ 575,009
Apr 29, 2 PM $ 0.208
-0.05%
$ 284.78 million $ 675,173
Apr 29, 1 PM $ 0.208
-0.56%
$ 284.7 million $ 652,133
Apr 29, 12 PM $ 0.21
-0.53%
$ 286.28 million $ 667,392