HitBTC Token Historical Data

HIT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.21
-0.53%
$ 286.28 million $ 667,392
Apr 29, 11 AM $ 0.211
-0.12%
$ 287.81 million $ 587,497
Apr 29, 10 AM $ 0.211
-0.16%
$ 288.34 million $ 598,750
Apr 29, 9 AM $ 0.212
+0.72%
$ 289.02 million $ 598,600
Apr 29, 8 AM $ 0.21
+0.08%
$ 286.92 million $ 581,971
Apr 29, 7 AM $ 0.21
-0.03%
$ 287.14 million $ 572,339
Apr 29, 6 AM $ 0.21
-0.33%
$ 287.27 million $ 580,107
Apr 29, 5 AM $ 0.211
-0.04%
$ 288.25 million $ 568,702
Apr 29, 4 AM $ 0.211
+0.41%
$ 288.42 million $ 487,840
Apr 29, 3 AM $ 0.21
+0.68%
$ 287.28 million $ 448,576
Apr 29, 2 AM $ 0.209
-0.12%
$ 285.51 million $ 446,278
Apr 29, 1 AM $ 0.209
+0.07%
$ 285.89 million $ 457,416
Apr 29, 12 AM $ 0.209
-0.04%
$ 285.3 million $ 452,416
Apr 28, 11 PM $ 0.209
-0.02%
$ 284.97 million $ 465,040
Apr 28, 10 PM $ 0.209
-0.06%
$ 284.93 million $ 570,481
Apr 28, 9 PM $ 0.209
-0.24%
$ 285.01 million $ 568,924
Apr 28, 8 PM $ 0.209
+0.11%
$ 285.59 million $ 598,641
Apr 28, 7 PM $ 0.209
+0.03%
$ 285.17 million $ 629,668
Apr 28, 6 PM $ 0.209
+0.12%
$ 284.91 million $ 554,368
Apr 28, 5 PM $ 0.208
+0.06%
$ 284.45 million $ 539,891
Apr 28, 4 PM $ 0.208
-0.08%
$ 283.9 million $ 539,603
Apr 28, 3 PM $ 0.208
+0.14%
$ 284 million $ 544,007
Apr 28, 2 PM $ 0.207
-0.36%
$ 283.26 million $ 454,943
Apr 28, 1 PM $ 0.208
-0.28%
$ 284.07 million $ 468,510
Apr 28, 12 PM $ 0.208
+0.29%
$ 284.72 million $ 466,997
Apr 28, 11 AM $ 0.208
-0.30%
$ 283.82 million $ 541,311
Apr 28, 10 AM $ 0.209
+0.05%
$ 284.92 million $ 532,845
Apr 28, 9 AM $ 0.208
-0.31%
$ 284.64 million $ 605,651
Apr 28, 8 AM $ 0.209
-0.14%
$ 285.38 million $ 604,367
Apr 28, 7 AM $ 0.209
+0.14%
$ 285.14 million $ 600,607
Apr 28, 6 AM $ 0.208
-0.36%
$ 284.61 million $ 731,935
Apr 28, 5 AM $ 0.209
+0.05%
$ 285.52 million $ 821,689
Apr 28, 4 AM $ 0.209
+0.00%
$ 285.37 million $ 827,671
Apr 28, 3 AM $ 0.209
-0.05%
$ 284.93 million $ 820,130
Apr 28, 2 AM $ 0.208
-0.41%
$ 284.86 million $ 814,251
Apr 28, 1 AM $ 0.209
-0.20%
$ 285.95 million $ 798,248
Apr 28, 12 AM $ 0.21
+0.17%
$ 286.88 million $ 800,470
Apr 27, 11 PM $ 0.209
+0.27%
$ 286 million $ 775,601
Apr 27, 10 PM $ 0.209
+0.27%
$ 285.17 million $ 669,155
Apr 27, 9 PM $ 0.208
-0.07%
$ 284.59 million $ 680,705
Apr 27, 8 PM $ 0.208
+0.16%
$ 284.82 million $ 656,075
Apr 27, 7 PM $ 0.208
+0.05%
$ 284.13 million $ 619,864
Apr 27, 6 PM $ 0.208
+0.15%
$ 283.98 million $ 586,742
Apr 27, 5 PM $ 0.208
+0.12%
$ 283.72 million $ 640,091
Apr 27, 4 PM $ 0.207
+0.10%
$ 283.5 million $ 642,582
Apr 27, 3 PM $ 0.207
-1.22%
$ 283.2 million $ 645,459
Apr 27, 2 PM $ 0.21
+0.22%
$ 286.97 million $ 633,834
Apr 27, 1 PM $ 0.209
-0.16%
$ 286.18 million $ 623,491
Apr 27, 12 PM $ 0.21
-0.42%
$ 286.38 million $ 613,993
Apr 27, 11 AM $ 0.21
-0.06%
$ 287.54 million $ 537,991