Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.17
-0.09%
$231.62 million $141,268
Jun 28, 1 AM $0.17
-0.05%
$231.86 million $141,339
Jun 28, 12 AM $0.169
+0.12%
$231.57 million $137,717
Jun 27, 11 PM $0.169
-0.26%
$231.3 million $136,055
Jun 27, 10 PM $0.17
-0.09%
$231.91 million $133,506
Jun 27, 9 PM $0.17
-0.19%
$232.19 million $127,910
Jun 27, 8 PM $0.17
+0.15%
$232.58 million $120,466
Jun 27, 7 PM $0.17
-0.88%
$232.23 million $120,261
Jun 27, 6 PM $0.171
-0.11%
$234.19 million $112,094
Jun 27, 5 PM $0.172
-0.03%
$234.47 million $111,214
Jun 27, 4 PM $0.172
+0.03%
$235.07 million $109,841
Jun 27, 3 PM $0.172
+0.30%
$234.96 million $110,531
Jun 27, 2 PM $0.171
-0.02%
$234.33 million $108,674
Jun 27, 1 PM $0.172
+0.23%
$234.38 million $114,118
Jun 27, 12 PM $0.171
+0.15%
$233.85 million $119,038
Jun 27, 11 AM $0.171
-0.10%
$233.5 million $137,406
Jun 27, 10 AM $0.171
-0.04%
$233.91 million $131,341
Jun 27, 9 AM $0.171
-0.09%
$234 million $134,547
Jun 27, 8 AM $0.171
+0.02%
$234.23 million $138,396
Jun 27, 7 AM $0.171
+0.09%
$233.94 million $140,251
Jun 27, 6 AM $0.171
-0.03%
$233.72 million $79,283
Jun 27, 5 AM $0.171
-0.16%
$233.42 million $81,872
Jun 27, 4 AM $0.171
-0.06%
$233.79 million $81,377
Jun 27, 3 AM $0.171
-0.06%
$233.93 million $81,557
Jun 27, 2 AM $0.171
+0.01%
$234.06 million $84,633
Jun 27, 1 AM $0.171
+0.09%
$234.04 million $90,383
Jun 27, 12 AM $0.171
-0.06%
$233.84 million $92,943
Jun 26, 11 PM $0.171
-0.05%
$233.72 million $96,098
Jun 26, 10 PM $0.171
+0.11%
$234.07 million $97,194
Jun 26, 9 PM $0.171
+0.41%
$233.81 million $98,631
Jun 26, 8 PM $0.17
-0.39%
$232.86 million $99,666
Jun 26, 7 PM $0.171
+0.36%
$233.78 million $99,630
Jun 26, 6 PM $0.171
-0.33%
$233.2 million $97,700
Jun 26, 5 PM $0.171
+0.20%
$233.95 million $97,034
Jun 26, 4 PM $0.171
-0.13%
$233.48 million $96,524
Jun 26, 3 PM $0.171
+0.93%
$233.3 million $95,351
Jun 26, 2 PM $0.17
+0.22%
$231.79 million $90,948
Jun 26, 1 PM $0.169
+0.42%
$230.98 million $85,162
Jun 26, 12 PM $0.168
-0.39%
$230.02 million $81,891
Jun 26, 11 AM $0.169
-0.29%
$230.66 million $61,063
Jun 26, 10 AM $0.169
-0.35%
$231.34 million $59,316
Jun 26, 9 AM $0.17
-0.64%
$232.16 million $55,448
Jun 26, 8 AM $0.171
-0.17%
$233.8 million $50,282
Jun 26, 7 AM $0.172
+1.16%
$234.89 million $48,338
Jun 26, 6 AM $0.17
+0.54%
$232.19 million $57,928
Jun 26, 5 AM $0.169
+0.11%
$230.93 million $58,150
Jun 26, 4 AM $0.169
-0.18%
$231.11 million $64,270
Jun 26, 3 AM $0.169
+2.00%
$230.98 million $63,939
Jun 26, 2 AM $0.166
-1.45%
$226.84 million $61,475
Jun 26, 1 AM $0.169
-0.32%
$230.42 million $55,865