Coinranking
HitBTC Token Historical Data
HIT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 1 AM | $0.169 | -0.32% | ||
| Jun 26, 12 AM | $0.169 | +0.04% | ||
| Jun 25, 11 PM | $0.169 | +0.10% | ||
| Jun 25, 10 PM | $0.169 | -0.48% | ||
| Jun 25, 9 PM | $0.169 | +0.91% | ||
| Jun 25, 8 PM | $0.168 | +0.16% | ||
| Jun 25, 7 PM | $0.168 | -0.52% | ||
| Jun 25, 6 PM | $0.168 | -0.34% | ||
| Jun 25, 5 PM | $0.168 | +0.62% | ||
| Jun 25, 4 PM | $0.167 | -0.30% | ||
| Jun 25, 3 PM | $0.168 | -0.31% | ||
| Jun 25, 2 PM | $0.168 | +2.21% | ||
| Jun 25, 1 PM | $0.166 | -3.53% | ||
| Jun 25, 12 PM | $0.172 | +0.04% | ||
| Jun 25, 11 AM | $0.172 | -0.22% | ||
| Jun 25, 10 AM | $0.172 | -0.77% | ||
| Jun 25, 9 AM | $0.174 | +0.10% | ||
| Jun 25, 8 AM | $0.174 | -0.22% | ||
| Jun 25, 7 AM | $0.174 | +0.00% | ||
| Jun 25, 6 AM | $0.174 | -0.02% | ||
| Jun 25, 5 AM | $0.174 | +0.52% | ||
| Jun 25, 4 AM | $0.173 | +0.21% | ||
| Jun 25, 3 AM | $0.172 | -0.04% | ||
| Jun 25, 2 AM | $0.172 | -0.24% | ||
| Jun 25, 1 AM | $0.172 | +0.33% | ||
| Jun 25, 12 AM | $0.172 | -0.20% | ||
| Jun 24, 11 PM | $0.172 | +0.23% | ||
| Jun 24, 10 PM | $0.171 | -0.46% | ||
| Jun 24, 9 PM | $0.172 | +0.21% | ||
| Jun 24, 8 PM | $0.172 | +1.76% | ||
| Jun 24, 7 PM | $0.169 | +0.21% | ||
| Jun 24, 6 PM | $0.168 | +0.55% | ||
| Jun 24, 5 PM | $0.167 | -2.54% | ||
| Jun 24, 4 PM | $0.171 | -0.19% | ||
| Jun 24, 3 PM | $0.172 | -0.98% | ||
| Jun 24, 2 PM | $0.174 | +0.00% | ||
| Jun 24, 1 PM | $0.175 | -0.72% | ||
| Jun 24, 12 PM | $0.176 | -0.23% | ||
| Jun 24, 11 AM | $0.177 | +0.68% | ||
| Jun 24, 10 AM | $0.176 | -0.28% | ||
| Jun 24, 9 AM | $0.176 | -0.23% | ||
| Jun 24, 8 AM | $0.176 | -0.06% | ||
| Jun 24, 7 AM | $0.176 | -0.45% | ||
| Jun 24, 6 AM | $0.177 | +0.17% | ||
| Jun 24, 5 AM | $0.177 | +0.45% | ||
| Jun 24, 4 AM | $0.177 | +0.51% | ||
| Jun 24, 3 AM | $0.176 | +0.23% | ||
| Jun 24, 2 AM | $0.176 | -0.40% | ||
| Jun 24, 1 AM | $0.177 | -0.06% | ||
| Jun 24, 12 AM | $0.177 | +0.23% | ||