HitBTC Token Historical Data

HIT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.21
-0.06%
$ 287.54 million $ 537,991
Apr 27, 10 AM $ 0.211
+0.02%
$ 287.73 million $ 542,122
Apr 27, 9 AM $ 0.211
+0.13%
$ 287.79 million $ 458,075
Apr 27, 8 AM $ 0.21
+0.11%
$ 287.26 million $ 465,347
Apr 27, 7 AM $ 0.21
-0.07%
$ 287.06 million $ 543,829
Apr 27, 6 AM $ 0.21
-0.20%
$ 287.27 million $ 391,098
Apr 27, 5 AM $ 0.211
-1.62%
$ 287.75 million $ 298,545
Apr 27, 4 AM $ 0.214
-0.26%
$ 292.43 million $ 303,485
Apr 27, 3 AM $ 0.215
+0.03%
$ 293.37 million $ 308,337
Apr 27, 2 AM $ 0.215
+0.02%
$ 293.23 million $ 314,006
Apr 27, 1 AM $ 0.215
+0.18%
$ 293.31 million $ 319,643
Apr 27, 12 AM $ 0.214
+0.24%
$ 292.23 million $ 322,097
Apr 26, 11 PM $ 0.213
+0.17%
$ 291.68 million $ 327,752
Apr 26, 10 PM $ 0.213
+0.50%
$ 291.42 million $ 322,429
Apr 26, 9 PM $ 0.212
-0.33%
$ 290.29 million $ 309,579
Apr 26, 8 PM $ 0.213
-0.02%
$ 291.46 million $ 307,375
Apr 26, 7 PM $ 0.213
+0.22%
$ 291.28 million $ 308,712
Apr 26, 6 PM $ 0.213
+0.47%
$ 290.79 million $ 295,665
Apr 26, 5 PM $ 0.212
+0.06%
$ 289.37 million $ 244,289
Apr 26, 4 PM $ 0.212
-0.04%
$ 289.22 million $ 245,750
Apr 26, 3 PM $ 0.212
-0.12%
$ 289.36 million $ 251,539
Apr 26, 2 PM $ 0.212
+0.23%
$ 289.36 million $ 255,652
Apr 26, 1 PM $ 0.211
+0.13%
$ 288.76 million $ 305,738
Apr 26, 12 PM $ 0.211
-0.38%
$ 288.26 million $ 410,274
Apr 26, 11 AM $ 0.212
+0.11%
$ 289.21 million $ 430,908
Apr 26, 10 AM $ 0.211
-0.12%
$ 288.65 million $ 431,587
Apr 26, 9 AM $ 0.211
+0.04%
$ 288.98 million $ 433,552
Apr 26, 8 AM $ 0.211
-0.08%
$ 288.81 million $ 429,150
Apr 26, 7 AM $ 0.211
+0.03%
$ 288.69 million $ 354,526
Apr 26, 6 AM $ 0.211
-0.05%
$ 288.44 million $ 357,729
Apr 26, 5 AM $ 0.211
+0.29%
$ 288.78 million $ 370,375
Apr 26, 4 AM $ 0.211
+0.34%
$ 287.81 million $ 367,018
Apr 26, 3 AM $ 0.21
-0.22%
$ 286.75 million $ 365,752
Apr 26, 2 AM $ 0.21
+0.14%
$ 287.6 million $ 366,602
Apr 26, 1 AM $ 0.21
+0.06%
$ 287.58 million $ 365,003
Apr 26, 12 AM $ 0.21
-0.04%
$ 287.42 million $ 362,371
Apr 25, 11 PM $ 0.21
-0.01%
$ 287.45 million $ 362,915
Apr 25, 10 PM $ 0.21
+0.07%
$ 287.57 million $ 362,784
Apr 25, 9 PM $ 0.21
+0.03%
$ 287.31 million $ 366,467
Apr 25, 8 PM $ 0.21
+0.17%
$ 287.27 million $ 373,422
Apr 25, 7 PM $ 0.21
-0.12%
$ 286.63 million $ 374,615
Apr 25, 6 PM $ 0.21
+0.18%
$ 286.98 million $ 376,099
Apr 25, 5 PM $ 0.21
-0.24%
$ 286.54 million $ 378,687
Apr 25, 4 PM $ 0.21
-0.02%
$ 287.15 million $ 386,363
Apr 25, 3 PM $ 0.211
-0.11%
$ 287.68 million $ 394,905
Apr 25, 2 PM $ 0.211
-0.18%
$ 288.42 million $ 399,145
Apr 25, 1 PM $ 0.212
+0.04%
$ 289.13 million $ 344,876
Apr 25, 12 PM $ 0.212
-0.01%
$ 289.03 million $ 260,468
Apr 25, 11 AM $ 0.212
-0.23%
$ 289.24 million $ 243,185
Apr 25, 10 AM $ 0.212
-0.09%
$ 290.04 million $ 254,342