HitBTC Token Historical Data

HIT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.212
-0.09%
$ 290.04 million $ 254,342
Apr 25, 9 AM $ 0.212
-0.04%
$ 290.11 million $ 247,558
Apr 25, 8 AM $ 0.212
+0.19%
$ 290.24 million $ 246,098
Apr 25, 7 AM $ 0.212
-0.06%
$ 289.81 million $ 246,137
Apr 25, 6 AM $ 0.212
+0.17%
$ 290.02 million $ 246,380
Apr 25, 5 AM $ 0.212
-0.17%
$ 289.5 million $ 231,759
Apr 25, 4 AM $ 0.212
-0.11%
$ 289.66 million $ 225,316
Apr 25, 3 AM $ 0.212
+0.06%
$ 289.95 million $ 231,016
Apr 25, 2 AM $ 0.212
+0.02%
$ 289.87 million $ 229,330
Apr 25, 1 AM $ 0.212
+0.20%
$ 289.93 million $ 234,008
Apr 25, 12 AM $ 0.212
-0.09%
$ 289.27 million $ 236,355
Apr 24, 11 PM $ 0.212
+0.15%
$ 289.62 million $ 237,232
Apr 24, 10 PM $ 0.212
-0.21%
$ 289.13 million $ 241,966
Apr 24, 9 PM $ 0.212
-0.15%
$ 290.05 million $ 242,122
Apr 24, 8 PM $ 0.213
+0.03%
$ 290.45 million $ 232,190
Apr 24, 7 PM $ 0.213
+0.17%
$ 290.39 million $ 259,536
Apr 24, 6 PM $ 0.212
-0.04%
$ 290.13 million $ 259,955
Apr 24, 5 PM $ 0.212
+0.08%
$ 289.71 million $ 255,273
Apr 24, 4 PM $ 0.212
-0.49%
$ 289.33 million $ 348,409
Apr 24, 3 PM $ 0.213
+0.17%
$ 290.62 million $ 335,052
Apr 24, 2 PM $ 0.212
-0.01%
$ 290.06 million $ 473,261
Apr 24, 1 PM $ 0.212
-0.05%
$ 290.11 million $ 472,113
Apr 24, 12 PM $ 0.212
-0.15%
$ 290.01 million $ 463,992
Apr 24, 11 AM $ 0.213
+0.40%
$ 290.4 million $ 487,099
Apr 24, 10 AM $ 0.212
+0.31%
$ 289.34 million $ 479,081
Apr 24, 9 AM $ 0.211
-0.47%
$ 288.64 million $ 543,859
Apr 24, 8 AM $ 0.212
+0.25%
$ 289.88 million $ 553,690
Apr 24, 7 AM $ 0.212
+0.16%
$ 289.11 million $ 551,631
Apr 24, 6 AM $ 0.212
+0.16%
$ 289.15 million $ 555,017
Apr 24, 5 AM $ 0.211
+0.02%
$ 288.82 million $ 554,337
Apr 24, 4 AM $ 0.211
+0.11%
$ 288.97 million $ 554,084
Apr 24, 3 AM $ 0.211
-0.38%
$ 288.72 million $ 545,075
Apr 24, 2 AM $ 0.212
-0.43%
$ 290.24 million $ 558,151
Apr 24, 1 AM $ 0.213
-0.07%
$ 291.15 million $ 556,428
Apr 24, 12 AM $ 0.213
+0.22%
$ 291.48 million $ 551,309
Apr 23, 11 PM $ 0.213
+0.02%
$ 291.02 million $ 734,933
Apr 23, 10 PM $ 0.213
+0.24%
$ 290.97 million $ 734,336
Apr 23, 9 PM $ 0.213
+0.17%
$ 290.52 million $ 727,140
Apr 23, 8 PM $ 0.212
+0.40%
$ 290.12 million $ 731,828
Apr 23, 7 PM $ 0.212
+0.23%
$ 289.14 million $ 702,364
Apr 23, 6 PM $ 0.211
+0.19%
$ 288.85 million $ 702,113
Apr 23, 5 PM $ 0.21
-0.93%
$ 287.56 million $ 699,299
Apr 23, 4 PM $ 0.213
-0.09%
$ 290.66 million $ 598,811
Apr 23, 3 PM $ 0.213
+0.01%
$ 290.98 million $ 600,918
Apr 23, 2 PM $ 0.213
+0.42%
$ 290.45 million $ 460,160
Apr 23, 1 PM $ 0.212
-0.08%
$ 289.04 million $ 566,357
Apr 23, 12 PM $ 0.211
-0.07%
$ 288.87 million $ 595,711
Apr 23, 11 AM $ 0.211
+0.31%
$ 288.88 million $ 573,888
Apr 23, 10 AM $ 0.211
-0.34%
$ 287.91 million $ 570,153
Apr 23, 9 AM $ 0.211
-0.57%
$ 288.92 million $ 506,612