Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.177
+0.23%
$241.59 million $80,239
Jun 23, 11 PM $0.176
+0.28%
$241.18 million $78,668
Jun 23, 10 PM $0.176
-0.11%
$240.22 million $76,236
Jun 23, 9 PM $0.176
+0.00%
$240.49 million $78,153
Jun 23, 8 PM $0.176
+0.11%
$240.36 million $79,133
Jun 23, 7 PM $0.176
+0.34%
$240.08 million $79,288
Jun 23, 6 PM $0.175
-0.34%
$239.13 million $81,503
Jun 23, 5 PM $0.175
-0.17%
$239.4 million $79,610
Jun 23, 4 PM $0.176
+0.23%
$240.08 million $78,128
Jun 23, 3 PM $0.175
-0.28%
$239.26 million $75,163
Jun 23, 2 PM $0.175
+0.00%
$239.81 million $73,245
Jun 23, 1 PM $0.175
+0.40%
$239.81 million $72,916
Jun 23, 12 PM $0.175
-0.06%
$238.99 million $78,519
Jun 23, 11 AM $0.175
+0.46%
$239.54 million $79,231
Jun 23, 10 AM $0.174
-0.06%
$238.45 million $82,112
Jun 23, 9 AM $0.175
-0.23%
$238.86 million $80,579
Jun 23, 8 AM $0.175
-1.41%
$239.67 million $79,626
Jun 23, 7 AM $0.178
+0.07%
$243.22 million $76,663
Jun 23, 6 AM $0.178
-1.02%
$242.83 million $77,182
Jun 23, 5 AM $0.179
-0.64%
$244.86 million $70,790
Jun 23, 4 AM $0.18
-0.59%
$246.33 million $68,964
Jun 23, 3 AM $0.181
-0.09%
$247.91 million $68,516
Jun 23, 2 AM $0.182
+0.40%
$248.36 million $67,121
Jun 23, 1 AM $0.181
-0.22%
$246.82 million $68,066
Jun 23, 12 AM $0.181
+0.21%
$247.59 million $69,496
Jun 22, 11 PM $0.181
+0.19%
$247.29 million $70,579
Jun 22, 10 PM $0.181
-0.45%
$246.68 million $71,125
Jun 22, 9 PM $0.181
-0.18%
$247.78 million $70,532
Jun 22, 8 PM $0.182
+0.05%
$248.1 million $74,930
Jun 22, 7 PM $0.182
-0.23%
$248.08 million $79,479
Jun 22, 6 PM $0.182
-0.41%
$248.69 million $78,005
Jun 22, 5 PM $0.182
-0.03%
$249.22 million $85,788
Jun 22, 4 PM $0.183
-0.17%
$249.51 million $88,552
Jun 22, 3 PM $0.183
-0.25%
$249.98 million $89,710
Jun 22, 2 PM $0.184
-0.68%
$250.85 million $89,224
Jun 22, 1 PM $0.185
+0.10%
$252.54 million $86,211
Jun 22, 12 PM $0.184
+0.22%
$251.53 million $83,100
Jun 22, 11 AM $0.184
+0.87%
$250.84 million $89,497
Jun 22, 10 AM $0.182
+0.10%
$249.05 million $96,699
Jun 22, 9 AM $0.182
-0.10%
$248.67 million $101,147
Jun 22, 8 AM $0.182
-0.25%
$248.94 million $101,407
Jun 22, 7 AM $0.182
+0.45%
$248.85 million $99,189
Jun 22, 6 AM $0.181
-0.17%
$247.87 million $88,550
Jun 22, 5 AM $0.181
+0.11%
$247.87 million $89,132
Jun 22, 4 AM $0.181
-0.11%
$247.6 million $89,144
Jun 22, 3 AM $0.181
-0.17%
$247.87 million $89,291
Jun 22, 2 AM $0.182
-0.55%
$248.28 million $90,446
Jun 22, 1 AM $0.182
+1.11%
$249.1 million $89,670
Jun 22, 12 AM $0.18
+0.45%
$246.23 million $86,229
Jun 21, 11 PM $0.179
-0.28%
$244.73 million $84,526