HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.276
+2.31%
$ 372.53 million $ 823,951
Nov 22, 2025 $ 0.269
+0.09%
$ 368.52 million $ 389,860
Nov 21, 2025 $ 0.267
-4.60%
$ 367.51 million $ 454,144
Nov 20, 2025 $ 0.284
-2.41%
$ 382.38 million $ 567,395
Nov 19, 2025 $ 0.291
-3.64%
$ 397.17 million $ 366,170
Nov 18, 2025 $ 0.302
+2.98%
$ 412.24 million $ 1.4 million
Nov 17, 2025 $ 0.293
-2.64%
$ 400.52 million $ 952,300
Nov 16, 2025 $ 0.299
-1.84%
$ 410.74 million $ 531,676
Nov 15, 2025 $ 0.303
+1.45%
$ 415.4 million $ 341,040
Nov 14, 2025 $ 0.302
-0.90%
$ 409.42 million $ 802,617
Nov 13, 2025 $ 0.304
-4.01%
$ 419.01 million $ 568,213
Nov 12, 2025 $ 0.317
-0.25%
$ 431.38 million $ 582,071
Nov 11, 2025 $ 0.319
-3.51%
$ 435.32 million $ 672,936
Nov 10, 2025 $ 0.33
-0.45%
$ 450.64 million $ 698,842
Nov 9, 2025 $ 0.331
+1.90%
$ 452.46 million $ 566,042
Nov 8, 2025 $ 0.325
-0.32%
$ 444.38 million $ 916,303
Nov 7, 2025 $ 0.326
+4.48%
$ 446.06 million $ 1.02 million
Nov 6, 2025 $ 0.312
-1.42%
$ 426.67 million $ 739,713
Nov 5, 2025 $ 0.317
+3.49%
$ 432.94 million $ 526,496
Nov 4, 2025 $ 0.306
-6.92%
$ 418.66 million $ 334,538
Nov 3, 2025 $ 0.329
-8.23%
$ 449.47 million $ 595,257
Nov 2, 2025 $ 0.358
-0.39%
$ 489.53 million $ 892,763
Nov 1, 2025 $ 0.36
+0.46%
$ 491.28 million $ 257,426
Oct 31, 2025 $ 0.358
+1.26%
$ 489.55 million $ 630,999
Oct 30, 2025 $ 0.351
-2.89%
$ 483.05 million $ 688,541
Oct 29, 2025 $ 0.361
-1.16%
$ 492.88 million $ 370,569
Oct 28, 2025 $ 0.365
-3.16%
$ 499.28 million $ 1.24 million
Oct 27, 2025 $ 0.377
-0.36%
$ 515.49 million $ 1.23 million
Oct 26, 2025 $ 0.379
+3.03%
$ 517.71 million $ 1.1 million
Oct 25, 2025 $ 0.367
+0.60%
$ 502.05 million $ 948,780
Oct 24, 2025 $ 0.366
-0.14%
$ 499.29 million $ 1.34 million
Oct 23, 2025 $ 0.365
+3.33%
$ 500.25 million $ 1.26 million
Oct 22, 2025 $ 0.349
-1.06%
$ 482.35 million $ 454,373
Oct 21, 2025 $ 0.356
-2.40%
$ 481.36 million $ 1.31 million
Oct 20, 2025 $ 0.365
-0.27%
$ 498.12 million $ 1.06 million
Oct 19, 2025 $ 0.368
+2.27%
$ 499.64 million $ 1.66 million
Oct 18, 2025 $ 0.358
+1.40%
$ 490.96 million $ 418,442
Oct 17, 2025 $ 0.355
-4.38%
$ 483.48 million $ 666,349
Oct 16, 2025 $ 0.372
-1.33%
$ 508.36 million $ 1.16 million
Oct 15, 2025 $ 0.377
-4.15%
$ 515.79 million $ 740,052
Oct 14, 2025 $ 0.394
-4.55%
$ 538.43 million $ 1.21 million
Oct 13, 2025 $ 0.413
+0.35%
$ 563.95 million $ 755,519
Oct 12, 2025 $ 0.411
+12.75%
$ 561.83 million $ 1.52 million
Oct 11, 2025 $ 0.365
+0.88%
$ 498.57 million $ 1.26 million
Oct 10, 2025 $ 0.364
-11.27%
$ 497.89 million $ 1.74 million
Oct 9, 2025 $ 0.41
-3.72%
$ 560.75 million $ 1.15 million
Oct 8, 2025 $ 0.426
+0.32%
$ 582.39 million $ 901,424
Oct 7, 2025 $ 0.425
+2.58%
$ 580.37 million $ 1.37 million
Oct 6, 2025 $ 0.414
+4.14%
$ 565.63 million $ 396,751
Oct 5, 2025 $ 0.397
+1.14%
$ 542.96 million $ 1.7 million