HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.201
-1.09%
$ 274.4 million $ 523,050
Apr 8, 1 PM $ 0.204
-0.79%
$ 278.2 million $ 530,202
Apr 8, 12 PM $ 0.205
+0.28%
$ 280.47 million $ 239,211
Apr 8, 11 AM $ 0.205
+0.08%
$ 279.62 million $ 284,699
Apr 8, 10 AM $ 0.205
-0.03%
$ 279.56 million $ 281,063
Apr 8, 9 AM $ 0.205
-0.06%
$ 279.7 million $ 288,041
Apr 8, 8 AM $ 0.205
-0.21%
$ 279.76 million $ 291,342
Apr 8, 7 AM $ 0.205
-0.02%
$ 280 million $ 298,863
Apr 8, 6 AM $ 0.205
-0.04%
$ 280.27 million $ 304,496
Apr 8, 5 AM $ 0.205
+0.21%
$ 280.75 million $ 312,840
Apr 8, 4 AM $ 0.205
+0.25%
$ 280.35 million $ 315,792
Apr 8, 3 AM $ 0.204
-0.14%
$ 279.34 million $ 321,580
Apr 8, 2 AM $ 0.205
-0.12%
$ 279.81 million $ 324,553
Apr 8, 1 AM $ 0.205
+0.04%
$ 280.1 million $ 329,075
Apr 8, 12 AM $ 0.205
-0.63%
$ 279.94 million $ 331,390
Apr 7, 11 PM $ 0.207
+1.64%
$ 282.68 million $ 323,123
Apr 7, 10 PM $ 0.204
+1.26%
$ 278.12 million $ 289,637
Apr 7, 9 PM $ 0.201
+1.09%
$ 274.82 million $ 295,067
Apr 7, 8 PM $ 0.199
+0.11%
$ 271.98 million $ 286,203
Apr 7, 7 PM $ 0.199
+0.77%
$ 271.56 million $ 283,517
Apr 7, 6 PM $ 0.197
-0.50%
$ 269.31 million $ 270,627
Apr 7, 5 PM $ 0.198
+0.77%
$ 270.76 million $ 279,058
Apr 7, 4 PM $ 0.197
+0.34%
$ 268.76 million $ 287,885
Apr 7, 3 PM $ 0.196
+0.50%
$ 267.42 million $ 310,198
Apr 7, 2 PM $ 0.195
-0.28%
$ 266.62 million $ 321,586
Apr 7, 1 PM $ 0.196
-0.16%
$ 267.57 million $ 348,508
Apr 7, 12 PM $ 0.196
-0.30%
$ 267.34 million $ 356,962
Apr 7, 11 AM $ 0.196
+0.08%
$ 268.2 million $ 312,722
Apr 7, 10 AM $ 0.197
-1.19%
$ 268.61 million $ 318,192
Apr 7, 9 AM $ 0.199
+0.56%
$ 271.79 million $ 323,132
Apr 7, 8 AM $ 0.198
+0.43%
$ 270.29 million $ 342,440
Apr 7, 7 AM $ 0.197
-0.01%
$ 268.91 million $ 349,691
Apr 7, 6 AM $ 0.197
+0.17%
$ 269.1 million $ 344,352
Apr 7, 5 AM $ 0.197
-0.40%
$ 268.78 million $ 343,644
Apr 7, 4 AM $ 0.198
+0.27%
$ 270.09 million $ 364,022
Apr 7, 3 AM $ 0.197
+0.09%
$ 269.17 million $ 365,071
Apr 7, 2 AM $ 0.197
+0.27%
$ 269.08 million $ 363,806
Apr 7, 1 AM $ 0.197
-0.35%
$ 268.54 million $ 362,631
Apr 7, 12 AM $ 0.197
+0.04%
$ 269.59 million $ 361,371
Apr 6, 11 PM $ 0.197
-0.31%
$ 269.21 million $ 371,039
Apr 6, 10 PM $ 0.198
-0.56%
$ 270.8 million $ 372,622
Apr 6, 9 PM $ 0.199
-0.41%
$ 272.19 million $ 374,515
Apr 6, 8 PM $ 0.2
+0.12%
$ 273.41 million $ 373,228
Apr 6, 7 PM $ 0.2
-0.15%
$ 272.77 million $ 374,684
Apr 6, 6 PM $ 0.2
+0.38%
$ 273.06 million $ 373,047
Apr 6, 5 PM $ 0.199
-0.46%
$ 271.99 million $ 366,707
Apr 6, 4 PM $ 0.201
-0.16%
$ 273.99 million $ 355,719
Apr 6, 3 PM $ 0.201
+0.20%
$ 274.44 million $ 329,258
Apr 6, 2 PM $ 0.2
+0.02%
$ 272.97 million $ 332,856
Apr 6, 1 PM $ 0.2
+0.14%
$ 272.91 million $ 310,239