HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.182
+0.50%
$ 248.42 million $ 66,108
Jul 24, 5 AM $ 0.181
-0.06%
$ 247.05 million $ 63,974
Jul 24, 4 AM $ 0.181
-0.22%
$ 247.6 million $ 62,802
Jul 24, 3 AM $ 0.181
+0.39%
$ 248.01 million $ 61,588
Jul 24, 2 AM $ 0.181
-0.28%
$ 247.05 million $ 58,675
Jul 24, 1 AM $ 0.181
+0.28%
$ 247.74 million $ 54,256
Jul 24, 12 AM $ 0.181
-0.17%
$ 247.33 million $ 53,686
Jul 23, 11 PM $ 0.181
-0.22%
$ 247.46 million $ 52,639
Jul 23, 10 PM $ 0.181
+0.00%
$ 247.74 million $ 52,414
Jul 23, 9 PM $ 0.181
-0.22%
$ 248.01 million $ 51,050
Jul 23, 8 PM $ 0.182
+0.55%
$ 248.15 million $ 49,045
Jul 23, 7 PM $ 0.181
+0.00%
$ 247.19 million $ 47,459
Jul 23, 6 PM $ 0.181
+0.06%
$ 247.19 million $ 49,515
Jul 23, 5 PM $ 0.181
-0.28%
$ 247.19 million $ 49,048
Jul 23, 4 PM $ 0.181
-0.39%
$ 247.46 million $ 55,949
Jul 23, 3 PM $ 0.182
+0.33%
$ 248.42 million $ 54,984
Jul 23, 2 PM $ 0.181
+0.00%
$ 247.74 million $ 51,904
Jul 23, 1 PM $ 0.182
+0.05%
$ 248.97 million $ 55,217
Jul 23, 12 PM $ 0.182
-0.55%
$ 248.56 million $ 160,662
Jul 23, 11 AM $ 0.183
+0.00%
$ 249.65 million $ 160,822
Jul 23, 10 AM $ 0.183
+0.05%
$ 250.2 million $ 160,190
Jul 23, 9 AM $ 0.183
+0.00%
$ 250.2 million $ 159,724
Jul 23, 8 AM $ 0.183
+0.11%
$ 250.2 million $ 173,911
Jul 23, 7 AM $ 0.182
-0.22%
$ 249.38 million $ 174,624
Jul 23, 6 AM $ 0.183
-0.05%
$ 249.65 million $ 174,847
Jul 23, 5 AM $ 0.183
+0.11%
$ 249.92 million $ 176,436
Jul 23, 4 AM $ 0.183
+0.16%
$ 250.06 million $ 179,220
Jul 23, 3 AM $ 0.183
-0.16%
$ 249.65 million $ 181,618
Jul 23, 2 AM $ 0.183
-0.11%
$ 250.06 million $ 184,236
Jul 23, 1 AM $ 0.183
-0.11%
$ 250.74 million $ 184,513
Jul 23, 12 AM $ 0.184
+0.11%
$ 251.02 million $ 183,952
Jul 22, 11 PM $ 0.184
+0.22%
$ 251.02 million $ 186,997
Jul 22, 10 PM $ 0.184
+0.00%
$ 250.74 million $ 186,571
Jul 22, 9 PM $ 0.183
-0.16%
$ 250.33 million $ 187,729
Jul 22, 8 PM $ 0.183
+0.05%
$ 250.06 million $ 188,700
Jul 22, 7 PM $ 0.183
-0.05%
$ 250.2 million $ 187,365
Jul 22, 6 PM $ 0.183
-0.38%
$ 250.06 million $ 186,667
Jul 22, 5 PM $ 0.184
+0.00%
$ 251.15 million $ 189,450
Jul 22, 4 PM $ 0.184
+0.16%
$ 251.15 million $ 181,723
Jul 22, 3 PM $ 0.184
+0.38%
$ 251.29 million $ 183,510
Jul 22, 2 PM $ 0.184
+0.00%
$ 251.02 million $ 188,465
Jul 22, 1 PM $ 0.184
+0.88%
$ 251.02 million $ 192,914
Jul 22, 12 PM $ 0.182
-0.05%
$ 248.56 million $ 92,534
Jul 22, 11 AM $ 0.182
+0.00%
$ 248.69 million $ 128,751
Jul 22, 10 AM $ 0.182
+0.00%
$ 248.69 million $ 128,751
Jul 22, 9 AM $ 0.182
-0.44%
$ 248.69 million $ 128,759
Jul 22, 8 AM $ 0.183
+0.11%
$ 249.65 million $ 113,171
Jul 22, 7 AM $ 0.183
-0.11%
$ 249.38 million $ 114,623
Jul 22, 6 AM $ 0.183
-0.16%
$ 249.38 million $ 113,955
Jul 22, 5 AM $ 0.183
-0.54%
$ 249.65 million $ 112,678