Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.255
-0.25%
$348.67 million $195,424
Sep 22, 6 PM $0.256
-0.05%
$349.65 million $196,939
Sep 22, 5 PM $0.256
-0.02%
$349.56 million $192,582
Sep 22, 4 PM $0.256
-0.02%
$349.42 million $193,604
Sep 22, 3 PM $0.256
+0.32%
$349.49 million $197,608
Sep 22, 2 PM $0.255
-0.66%
$348.15 million $140,274
Sep 22, 1 PM $0.256
+0.20%
$350.43 million $127,101
Sep 22, 12 PM $0.256
-0.10%
$349.7 million $115,681
Sep 22, 11 AM $0.256
-0.06%
$349.95 million $123,760
Sep 22, 10 AM $0.256
-0.24%
$349.59 million $122,581
Sep 22, 9 AM $0.256
-0.09%
$349.74 million $121,054
Sep 22, 8 AM $0.256
+0.54%
$350.34 million $116,497
Sep 22, 7 AM $0.255
-0.14%
$348.4 million $124,783
Sep 22, 6 AM $0.255
-0.14%
$349.07 million $121,289
Sep 22, 5 AM $0.256
+0.01%
$349.68 million $121,194
Sep 22, 4 AM $0.256
-0.22%
$349.67 million $244,398
Sep 22, 3 AM $0.256
-0.12%
$350.29 million $243,617
Sep 22, 2 AM $0.257
+0.23%
$351.07 million $241,522
Sep 22, 1 AM $0.257
-0.25%
$351.14 million $237,221
Sep 22, 12 AM $0.258
-0.53%
$352.7 million $235,874
Sep 21, 11 PM $0.26
-0.28%
$354.83 million $241,783
Sep 21, 10 PM $0.26
-0.20%
$355.73 million $229,435
Sep 21, 9 PM $0.261
-0.37%
$356.43 million $259,580
Sep 21, 8 PM $0.262
+0.44%
$357.7 million $266,343
Sep 21, 7 PM $0.261
+0.50%
$356.13 million $262,165
Sep 21, 6 PM $0.259
+0.26%
$354.18 million $259,826
Sep 21, 5 PM $0.258
-0.36%
$352.8 million $260,783
Sep 21, 4 PM $0.259
-0.09%
$353.97 million $263,586
Sep 21, 3 PM $0.26
+0.33%
$354.66 million $264,568
Sep 21, 2 PM $0.259
+0.47%
$353.7 million $268,827
Sep 21, 1 PM $0.258
+0.40%
$352.43 million $261,645
Sep 21, 12 PM $0.257
-0.05%
$350.82 million $257,382
Sep 21, 11 AM $0.257
+0.57%
$351.28 million $243,836
Sep 21, 10 AM $0.255
-0.28%
$348.8 million $244,224
Sep 21, 9 AM $0.256
+0.80%
$349.81 million $250,298
Sep 21, 8 AM $0.254
+1.14%
$346.85 million $243,483
Sep 21, 7 AM $0.251
-0.10%
$342.51 million $223,616
Sep 21, 6 AM $0.251
+0.04%
$342.98 million $222,102
Sep 21, 5 AM $0.251
+0.12%
$342.61 million $221,944
Sep 21, 4 AM $0.25
-0.17%
$342.23 million $101,032
Sep 21, 3 AM $0.251
+0.02%
$343.19 million $101,584
Sep 21, 2 AM $0.252
+0.44%
$343.69 million $105,570
Sep 21, 1 AM $0.251
-0.66%
$342.97 million $107,450
Sep 21, 12 AM $0.253
+1.33%
$345.33 million $109,302
Sep 20, 11 PM $0.25
+0.10%
$341.3 million $107,686
Sep 20, 10 PM $0.25
+1.11%
$341.53 million $109,817
Sep 20, 9 PM $0.247
-0.36%
$338.18 million $82,766
Sep 20, 8 PM $0.248
-0.04%
$339.27 million $83,558
Sep 20, 7 PM $0.248
+0.08%
$339.41 million $85,148
Sep 20, 6 PM $0.248
+0.24%
$338.59 million $90,007