HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.211
+0.00%
$ 287.79 million $ 514,924
5:39 AM $ 0.211
+0.00%
$ 287.85 million $ 514,661
5:34 AM $ 0.21
+0.00%
$ 287.44 million $ 616,833
5:29 AM $ 0.21
+0.00%
$ 287.51 million $ 616,506
5:24 AM $ 0.21
+0.00%
$ 287.18 million $ 616,379
5:19 AM $ 0.21
+0.00%
$ 287.07 million $ 616,942
5:14 AM $ 0.21
+0.00%
$ 287.23 million $ 616,958
5:09 AM $ 0.21
+0.00%
$ 287.26 million $ 617,188
5:04 AM $ 0.21
+0.00%
$ 287.49 million $ 617,477
4:59 AM $ 0.21
+0.00%
$ 287.15 million $ 616,757
4:54 AM $ 0.21
+0.00%
$ 287.58 million $ 616,449
4:49 AM $ 0.21
+0.00%
$ 287.6 million $ 614,954
4:44 AM $ 0.211
+0.00%
$ 287.71 million $ 615,751
4:39 AM $ 0.21
+0.00%
$ 287.58 million $ 615,566
4:34 AM $ 0.21
+0.00%
$ 287.45 million $ 613,888
4:29 AM $ 0.21
+0.00%
$ 287.48 million $ 614,229
4:24 AM $ 0.21
+0.00%
$ 287.63 million $ 613,927
4:19 AM $ 0.21
+0.00%
$ 287.61 million $ 612,868
4:14 AM $ 0.21
+0.00%
$ 287.6 million $ 613,329
4:09 AM $ 0.21
+0.00%
$ 287.58 million $ 608,431
4:04 AM $ 0.211
+0.00%
$ 287.75 million $ 609,032
3:59 AM $ 0.211
+0.00%
$ 287.8 million $ 609,276
3:54 AM $ 0.211
+0.00%
$ 288.01 million $ 608,874
3:49 AM $ 0.211
+0.00%
$ 287.87 million $ 609,091
3:44 AM $ 0.211
+0.00%
$ 287.66 million $ 609,034
3:39 AM $ 0.211
+0.00%
$ 287.77 million $ 608,812
3:34 AM $ 0.211
+0.00%
$ 287.94 million $ 609,955
3:29 AM $ 0.211
+0.00%
$ 288.01 million $ 609,941
3:24 AM $ 0.211
+0.00%
$ 287.92 million $ 610,506
3:19 AM $ 0.211
+0.00%
$ 287.89 million $ 610,359
3:14 AM $ 0.211
+0.00%
$ 288.11 million $ 608,451
3:09 AM $ 0.211
+0.00%
$ 287.9 million $ 608,406
3:04 AM $ 0.21
+0.00%
$ 287.51 million $ 607,908
2:59 AM $ 0.211
+0.00%
$ 287.69 million $ 607,586
2:54 AM $ 0.211
+0.00%
$ 288.3 million $ 606,585
2:49 AM $ 0.211
+0.00%
$ 288.28 million $ 606,243
2:44 AM $ 0.211
+0.00%
$ 287.85 million $ 604,451
2:39 AM $ 0.211
+0.00%
$ 287.81 million $ 603,834
2:34 AM $ 0.21
+0.00%
$ 287.23 million $ 601,431
2:29 AM $ 0.21
+0.00%
$ 286.94 million $ 600,564
2:24 AM $ 0.21
+0.00%
$ 286.75 million $ 598,395
2:19 AM $ 0.21
+0.00%
$ 286.98 million $ 602,667
2:14 AM $ 0.21
+0.00%
$ 286.99 million $ 601,697
2:09 AM $ 0.21
+0.00%
$ 286.77 million $ 601,152
2:04 AM $ 0.21
+0.00%
$ 286.76 million $ 601,255
1:59 AM $ 0.21
+0.00%
$ 286.81 million $ 600,562
1:54 AM $ 0.21
+0.00%
$ 286.91 million $ 602,113
1:49 AM $ 0.21
+0.00%
$ 286.74 million $ 603,198
1:44 AM $ 0.21
+0.00%
$ 286.66 million $ 602,572
1:39 AM $ 0.21
+0.00%
$ 286.53 million $ 601,657