HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.179
+0.00%
$ 245.14 million $ 96,161
3:49 PM $ 0.18
+0.00%
$ 245.69 million $ 95,543
3:44 PM $ 0.179
+0.00%
$ 245.14 million $ 95,615
3:39 PM $ 0.18
+0.00%
$ 245.69 million $ 96,055
3:34 PM $ 0.179
+0.00%
$ 245.14 million $ 95,721
3:29 PM $ 0.179
+0.00%
$ 244.87 million $ 95,717
3:24 PM $ 0.179
+0.00%
$ 244.32 million $ 96,115
3:19 PM $ 0.179
+0.00%
$ 244.05 million $ 96,064
3:14 PM $ 0.179
+0.00%
$ 244.18 million $ 95,523
3:09 PM $ 0.18
+0.00%
$ 245.55 million $ 96,091
3:04 PM $ 0.179
+0.00%
$ 244.46 million $ 95,567
2:59 PM $ 0.179
+0.00%
$ 244.46 million $ 96,242
2:54 PM $ 0.178
+0.00%
$ 243.91 million $ 96,585
2:49 PM $ 0.179
+0.00%
$ 244.59 million $ 95,947
2:44 PM $ 0.178
+0.00%
$ 243.91 million $ 96,475
2:39 PM $ 0.178
+0.00%
$ 243.5 million $ 96,501
2:34 PM $ 0.179
+0.00%
$ 244.18 million $ 95,482
2:29 PM $ 0.179
+0.00%
$ 244.46 million $ 95,478
2:24 PM $ 0.179
+0.00%
$ 244.59 million $ 103,061
2:19 PM $ 0.179
+0.00%
$ 244.59 million $ 103,305
2:14 PM $ 0.18
+0.00%
$ 245.41 million $ 106,834
2:09 PM $ 0.179
+0.00%
$ 245 million $ 106,473
2:04 PM $ 0.179
+0.00%
$ 244.87 million $ 106,662
1:59 PM $ 0.18
+0.00%
$ 245.82 million $ 107,005
1:54 PM $ 0.18
+0.00%
$ 246.64 million $ 105,611
1:49 PM $ 0.18
+0.00%
$ 245.55 million $ 105,938
1:44 PM $ 0.179
+0.00%
$ 245.14 million $ 105,957
1:39 PM $ 0.178
+0.00%
$ 243.77 million $ 104,614
1:34 PM $ 0.178
+0.00%
$ 243.23 million $ 104,795
1:29 PM $ 0.178
+0.00%
$ 242.82 million $ 103,634
1:24 PM $ 0.178
+0.00%
$ 242.82 million $ 103,602
1:19 PM $ 0.178
+0.00%
$ 242.82 million $ 104,131
1:14 PM $ 0.178
+0.00%
$ 242.82 million $ 104,035
1:09 PM $ 0.178
+0.00%
$ 242.95 million $ 103,989
1:04 PM $ 0.178
+0.00%
$ 243.23 million $ 104,121
12:59 PM $ 0.178
+0.00%
$ 242.95 million $ 104,223
12:54 PM $ 0.178
+0.00%
$ 242.95 million $ 104,228
12:49 PM $ 0.178
+0.00%
$ 242.95 million $ 104,688
12:44 PM $ 0.178
+0.00%
$ 243.5 million $ 104,689
12:39 PM $ 0.178
+0.00%
$ 243.23 million $ 104,869
12:34 PM $ 0.176
+0.00%
$ 240.9 million $ 97,740
12:29 PM $ 0.176
+0.00%
$ 240.77 million $ 97,828
12:24 PM $ 0.176
+0.00%
$ 240.77 million $ 97,471
12:19 PM $ 0.177
+0.00%
$ 241.31 million $ 97,059
12:14 PM $ 0.176
+0.00%
$ 240.63 million $ 97,927
12:09 PM $ 0.176
+0.00%
$ 240.22 million $ 97,308
12:04 PM $ 0.176
+0.00%
$ 240.36 million $ 99,454
11:59 AM $ 0.176
+0.00%
$ 241.18 million $ 99,550
11:54 AM $ 0.176
+0.00%
$ 240.22 million $ 99,826
11:49 AM $ 0.176
+0.00%
$ 240.22 million $ 99,700