HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.184
+0.00%
$ 250.88 million $ 112,732
10:02 PM $ 0.184
+0.00%
$ 251.56 million $ 112,472
9:57 PM $ 0.184
+0.00%
$ 252.11 million $ 112,201
9:52 PM $ 0.184
+0.00%
$ 251.7 million $ 112,201
9:47 PM $ 0.184
+0.00%
$ 251.7 million $ 112,201
9:42 PM $ 0.184
+0.00%
$ 251.29 million $ 111,811
9:37 PM $ 0.184
+0.00%
$ 251.97 million $ 111,807
9:32 PM $ 0.184
+0.00%
$ 251.84 million $ 111,555
9:27 PM $ 0.184
+0.00%
$ 252.11 million $ 111,544
9:22 PM $ 0.184
+0.00%
$ 251.84 million $ 111,346
9:17 PM $ 0.184
+0.00%
$ 251.97 million $ 111,108
9:12 PM $ 0.184
+0.00%
$ 251.02 million $ 110,611
9:07 PM $ 0.184
+0.00%
$ 251.15 million $ 110,508
9:02 PM $ 0.184
+0.00%
$ 251.56 million $ 110,507
8:57 PM $ 0.184
+0.00%
$ 251.56 million $ 110,507
8:52 PM $ 0.184
+0.00%
$ 251.56 million $ 110,507
8:47 PM $ 0.184
+0.00%
$ 251.56 million $ 110,507
8:42 PM $ 0.184
+0.00%
$ 252.11 million $ 109,944
8:37 PM $ 0.185
+0.00%
$ 252.25 million $ 109,840
8:32 PM $ 0.184
+0.00%
$ 251.56 million $ 109,818
8:27 PM $ 0.184
+0.00%
$ 251.56 million $ 109,659
8:22 PM $ 0.185
+0.00%
$ 252.66 million $ 109,596
8:17 PM $ 0.184
+0.00%
$ 252.11 million $ 109,443
8:12 PM $ 0.185
+0.00%
$ 252.25 million $ 109,442
8:07 PM $ 0.185
+0.00%
$ 252.25 million $ 109,442
8:02 PM $ 0.185
+0.00%
$ 252.25 million $ 109,442
7:57 PM $ 0.185
+0.00%
$ 252.38 million $ 109,424
7:52 PM $ 0.184
+0.00%
$ 251.84 million $ 108,366
7:47 PM $ 0.184
+0.00%
$ 252.11 million $ 107,951
7:42 PM $ 0.185
+0.00%
$ 252.25 million $ 107,690
7:37 PM $ 0.184
+0.00%
$ 251.56 million $ 107,690
7:32 PM $ 0.185
+0.00%
$ 252.25 million $ 107,442
7:27 PM $ 0.185
+0.00%
$ 252.38 million $ 107,304
7:22 PM $ 0.184
+0.00%
$ 252.11 million $ 107,135
7:17 PM $ 0.184
+0.00%
$ 251.97 million $ 107,072
7:12 PM $ 0.185
+0.00%
$ 252.79 million $ 107,072
7:07 PM $ 0.184
+0.00%
$ 252.11 million $ 107,055
7:02 PM $ 0.185
+0.00%
$ 252.38 million $ 106,060
6:57 PM $ 0.185
+0.00%
$ 252.25 million $ 106,018
6:52 PM $ 0.185
+0.00%
$ 252.66 million $ 105,843
6:47 PM $ 0.185
+0.00%
$ 252.25 million $ 105,843
6:42 PM $ 0.185
+0.00%
$ 252.25 million $ 105,843
6:37 PM $ 0.185
+0.00%
$ 252.25 million $ 105,843
6:32 PM $ 0.185
+0.00%
$ 252.38 million $ 105,843
6:27 PM $ 0.184
+0.00%
$ 252.11 million $ 104,721
6:22 PM $ 0.185
+0.00%
$ 252.52 million $ 104,703
6:17 PM $ 0.185
+0.00%
$ 252.52 million $ 104,702
6:12 PM $ 0.185
+0.00%
$ 252.38 million $ 104,297
6:07 PM $ 0.185
+0.00%
$ 253.07 million $ 104,265
6:02 PM $ 0.185
+0.00%
$ 252.79 million $ 104,024