Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.179
-0.28%
$244.73 million $84,526
Jun 21, 10 PM $0.18
+0.06%
$245.96 million $82,548
Jun 21, 9 PM $0.181
+0.17%
$246.78 million $80,209
Jun 21, 8 PM $0.18
-0.93%
$246.1 million $73,994
Jun 21, 7 PM $0.182
+0.17%
$248.42 million $68,568
Jun 21, 6 PM $0.181
+0.22%
$247.87 million $67,999
Jun 21, 5 PM $0.181
+0.22%
$247.74 million $59,999
Jun 21, 4 PM $0.181
-0.06%
$247.19 million $56,653
Jun 21, 3 PM $0.181
-0.11%
$246.92 million $54,467
Jun 21, 2 PM $0.181
+0.00%
$247.05 million $58,256
Jun 21, 1 PM $0.181
+0.17%
$246.64 million $60,249
Jun 21, 12 PM $0.18
-0.28%
$246.1 million $60,489
Jun 21, 11 AM $0.181
-0.33%
$246.65 million $52,766
Jun 21, 10 AM $0.181
+0.22%
$247.47 million $41,470
Jun 21, 9 AM $0.181
+0.22%
$247.33 million $37,533
Jun 21, 8 AM $0.181
-0.11%
$247.33 million $37,315
Jun 21, 7 AM $0.181
+0.05%
$248.01 million $37,610
Jun 21, 6 AM $0.181
+0.00%
$247.74 million $40,430
Jun 21, 5 AM $0.181
+0.00%
$247.74 million $45,416
Jun 21, 4 AM $0.181
-0.33%
$247.46 million $59,419
Jun 21, 3 AM $0.181
+0.22%
$248.01 million $58,886
Jun 21, 2 AM $0.181
-0.11%
$247.87 million $58,627
Jun 21, 1 AM $0.181
+0.17%
$247.6 million $58,730
Jun 21, 12 AM $0.181
-0.17%
$247.19 million $59,555
Jun 20, 11 PM $0.181
+0.17%
$247.6 million $68,107
Jun 20, 10 PM $0.181
+0.28%
$247.19 million $68,597
Jun 20, 9 PM $0.18
-0.33%
$246.23 million $69,009
Jun 20, 8 PM $0.18
+0.06%
$246.23 million $69,090
Jun 20, 7 PM $0.181
+0.22%
$246.92 million $68,894
Jun 20, 6 PM $0.18
+0.06%
$246.37 million $67,947
Jun 20, 5 PM $0.18
-0.39%
$246.23 million $71,481
Jun 20, 4 PM $0.18
-0.22%
$246.51 million $76,803
Jun 20, 3 PM $0.181
+0.11%
$247.05 million $80,108
Jun 20, 2 PM $0.181
+0.50%
$246.92 million $79,273
Jun 20, 1 PM $0.179
-0.61%
$245.14 million $75,541
Jun 20, 12 PM $0.18
+0.00%
$246.64 million $76,349
Jun 20, 11 AM $0.18
-0.28%
$246.23 million $83,279
Jun 20, 10 AM $0.181
-0.06%
$246.78 million $85,998
Jun 20, 9 AM $0.181
+0.33%
$246.78 million $97,476
Jun 20, 8 AM $0.18
-0.28%
$246.23 million $101,096
Jun 20, 7 AM $0.18
-0.17%
$246.64 million $124,210
Jun 20, 6 AM $0.18
+0.33%
$246.51 million $121,399
Jun 20, 5 AM $0.18
+0.52%
$245.39 million $118,215
Jun 20, 4 AM $0.179
+0.01%
$244.39 million $105,603
Jun 20, 3 AM $0.179
-0.04%
$243.98 million $116,002
Jun 20, 2 AM $0.179
-0.07%
$244.34 million $124,336
Jun 20, 1 AM $0.179
-0.15%
$244.13 million $124,917
Jun 20, 12 AM $0.179
-0.15%
$244.76 million $132,601
Jun 19, 11 PM $0.179
-0.10%
$243.94 million $126,519
Jun 19, 10 PM $0.179
+0.18%
$244.33 million $128,423