HitBTC Token Historical Data

HIT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.211
-0.57%
$ 288.92 million $ 506,612
Apr 23, 8 AM $ 0.212
-0.19%
$ 290.16 million $ 500,244
Apr 23, 7 AM $ 0.213
-0.24%
$ 290.7 million $ 501,816
Apr 23, 6 AM $ 0.213
+0.23%
$ 291.62 million $ 498,696
Apr 23, 5 AM $ 0.213
+0.07%
$ 290.91 million $ 498,003
Apr 23, 4 AM $ 0.213
+0.24%
$ 290.89 million $ 521,796
Apr 23, 3 AM $ 0.212
-0.37%
$ 289.65 million $ 522,526
Apr 23, 2 AM $ 0.213
-0.65%
$ 290.49 million $ 514,718
Apr 23, 1 AM $ 0.214
+0.03%
$ 292.61 million $ 528,526
Apr 23, 12 AM $ 0.214
-0.11%
$ 292.49 million $ 531,063
Apr 22, 11 PM $ 0.214
-0.42%
$ 292.86 million $ 340,238
Apr 22, 10 PM $ 0.215
-0.32%
$ 294.06 million $ 346,855
Apr 22, 9 PM $ 0.216
+0.38%
$ 295.19 million $ 352,952
Apr 22, 8 PM $ 0.215
-0.36%
$ 294.31 million $ 348,187
Apr 22, 7 PM $ 0.216
-0.25%
$ 295.28 million $ 362,416
Apr 22, 6 PM $ 0.217
+0.15%
$ 296.24 million $ 366,379
Apr 22, 5 PM $ 0.216
+0.15%
$ 295.54 million $ 368,272
Apr 22, 4 PM $ 0.216
-0.54%
$ 295.55 million $ 379,581
Apr 22, 3 PM $ 0.218
+0.15%
$ 297.69 million $ 384,461
Apr 22, 2 PM $ 0.217
-0.39%
$ 296.92 million $ 386,093
Apr 22, 1 PM $ 0.218
+0.93%
$ 297.88 million $ 258,277
Apr 22, 12 PM $ 0.216
+0.08%
$ 294.91 million $ 349,399
Apr 22, 11 AM $ 0.216
+0.05%
$ 294.92 million $ 352,124
Apr 22, 10 AM $ 0.216
+0.06%
$ 294.86 million $ 413,298
Apr 22, 9 AM $ 0.216
+0.02%
$ 294.61 million $ 421,591
Apr 22, 8 AM $ 0.215
-0.02%
$ 294.36 million $ 430,035
Apr 22, 7 AM $ 0.215
-0.10%
$ 294.32 million $ 441,295
Apr 22, 6 AM $ 0.215
-0.09%
$ 294.46 million $ 448,343
Apr 22, 5 AM $ 0.216
+1.17%
$ 295.71 million $ 449,447
Apr 22, 4 AM $ 0.214
-0.06%
$ 292.57 million $ 425,142
Apr 22, 3 AM $ 0.214
+0.07%
$ 292.88 million $ 429,124
Apr 22, 2 AM $ 0.214
+1.34%
$ 292.38 million $ 426,902
Apr 22, 1 AM $ 0.211
-0.02%
$ 288.34 million $ 419,639
Apr 22, 12 AM $ 0.211
+0.01%
$ 288.6 million $ 420,727
Apr 21, 11 PM $ 0.211
+0.67%
$ 288.59 million $ 424,945
Apr 21, 10 PM $ 0.21
-0.13%
$ 286.58 million $ 414,579
Apr 21, 9 PM $ 0.21
-0.29%
$ 286.85 million $ 413,943
Apr 21, 8 PM $ 0.21
+0.82%
$ 287.47 million $ 425,672
Apr 21, 7 PM $ 0.209
-0.64%
$ 285.21 million $ 410,670
Apr 21, 6 PM $ 0.21
-0.13%
$ 286.55 million $ 447,027
Apr 21, 5 PM $ 0.21
-0.27%
$ 287.44 million $ 452,633
Apr 21, 4 PM $ 0.211
+0.25%
$ 288.49 million $ 446,054
Apr 21, 3 PM $ 0.211
-0.02%
$ 287.67 million $ 444,840
Apr 21, 2 PM $ 0.211
+0.25%
$ 288.64 million $ 445,486
Apr 21, 1 PM $ 0.211
+0.11%
$ 287.84 million $ 513,825
Apr 21, 12 PM $ 0.21
-0.70%
$ 287 million $ 413,472
Apr 21, 11 AM $ 0.211
-0.87%
$ 288.68 million $ 460,459
Apr 21, 10 AM $ 0.213
+0.53%
$ 291.48 million $ 396,001
Apr 21, 9 AM $ 0.212
+0.03%
$ 289.85 million $ 504,307
Apr 21, 8 AM $ 0.212
+0.54%
$ 289.93 million $ 499,083