HitBTC Token Historical Data

HIT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.212
+0.54%
$ 289.93 million $ 499,083
Apr 21, 7 AM $ 0.211
+0.18%
$ 288.79 million $ 495,301
Apr 21, 6 AM $ 0.211
+0.23%
$ 288.38 million $ 508,709
Apr 21, 5 AM $ 0.21
+0.01%
$ 287.63 million $ 624,821
Apr 21, 4 AM $ 0.21
+0.11%
$ 287.49 million $ 625,361
Apr 21, 3 AM $ 0.21
+0.07%
$ 287.36 million $ 620,972
Apr 21, 2 AM $ 0.21
-0.27%
$ 286.71 million $ 619,362
Apr 21, 1 AM $ 0.211
-0.03%
$ 287.92 million $ 611,175
Apr 21, 12 AM $ 0.211
+0.12%
$ 287.8 million $ 610,759
Apr 20, 11 PM $ 0.21
-0.16%
$ 287.17 million $ 613,805
Apr 20, 10 PM $ 0.21
-0.25%
$ 287.43 million $ 616,334
Apr 20, 9 PM $ 0.211
-0.39%
$ 287.77 million $ 629,985
Apr 20, 8 PM $ 0.211
-0.01%
$ 288.78 million $ 678,318
Apr 20, 7 PM $ 0.211
-0.19%
$ 288.54 million $ 679,515
Apr 20, 6 PM $ 0.211
+0.42%
$ 288.76 million $ 639,931
Apr 20, 5 PM $ 0.21
+0.48%
$ 287.54 million $ 637,825
Apr 20, 4 PM $ 0.209
-0.21%
$ 286.09 million $ 636,798
Apr 20, 3 PM $ 0.21
+0.60%
$ 286.55 million $ 642,362
Apr 20, 2 PM $ 0.209
-0.32%
$ 285.21 million $ 635,234
Apr 20, 1 PM $ 0.209
-0.09%
$ 285.84 million $ 562,812
Apr 20, 12 PM $ 0.209
-0.08%
$ 286.12 million $ 571,046
Apr 20, 11 AM $ 0.209
+0.05%
$ 286.09 million $ 519,046
Apr 20, 10 AM $ 0.21
+0.04%
$ 286.27 million $ 523,998
Apr 20, 9 AM $ 0.209
+0.50%
$ 286.11 million $ 410,293
Apr 20, 8 AM $ 0.208
-0.07%
$ 284.48 million $ 410,201
Apr 20, 7 AM $ 0.208
+0.09%
$ 284.59 million $ 438,968
Apr 20, 6 AM $ 0.208
+0.70%
$ 284.24 million $ 426,677
Apr 20, 5 AM $ 0.206
-0.52%
$ 282.12 million $ 318,718
Apr 20, 4 AM $ 0.208
+0.01%
$ 283.67 million $ 324,621
Apr 20, 3 AM $ 0.208
+0.00%
$ 283.55 million $ 359,111
Apr 20, 2 AM $ 0.207
-0.26%
$ 283.42 million $ 360,200
Apr 20, 1 AM $ 0.208
+0.41%
$ 284.3 million $ 448,581
Apr 20, 12 AM $ 0.207
+0.56%
$ 283.02 million $ 448,299
Apr 19, 11 PM $ 0.206
-0.18%
$ 281.38 million $ 443,870
Apr 19, 10 PM $ 0.206
-0.32%
$ 281.66 million $ 444,144
Apr 19, 9 PM $ 0.207
-0.06%
$ 283.18 million $ 430,265
Apr 19, 8 PM $ 0.207
-0.53%
$ 283.2 million $ 375,628
Apr 19, 7 PM $ 0.208
+0.29%
$ 284.62 million $ 375,810
Apr 19, 6 PM $ 0.208
+0.07%
$ 283.86 million $ 384,875
Apr 19, 5 PM $ 0.208
-0.56%
$ 284.33 million $ 390,592
Apr 19, 4 PM $ 0.209
-0.43%
$ 285.55 million $ 391,316
Apr 19, 3 PM $ 0.21
-0.52%
$ 286.42 million $ 403,012
Apr 19, 2 PM $ 0.211
+0.21%
$ 287.8 million $ 398,636
Apr 19, 1 PM $ 0.21
+0.28%
$ 287.31 million $ 397,477
Apr 19, 12 PM $ 0.209
-0.07%
$ 285.99 million $ 385,232
Apr 19, 11 AM $ 0.209
+0.29%
$ 285.88 million $ 383,255
Apr 19, 10 AM $ 0.208
+0.17%
$ 284.72 million $ 377,110
Apr 19, 9 AM $ 0.208
-0.37%
$ 284.23 million $ 379,662
Apr 19, 8 AM $ 0.209
+0.05%
$ 285.2 million $ 376,933
Apr 19, 7 AM $ 0.208
-0.35%
$ 284.9 million $ 389,680