Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.178
+0.04%
$243.75 million $132,071
Jun 19, 8 PM $0.179
+0.28%
$244.29 million $134,780
Jun 19, 7 PM $0.179
+0.48%
$244.13 million $139,835
Jun 19, 6 PM $0.178
-0.33%
$242.97 million $141,101
Jun 19, 5 PM $0.178
+0.28%
$243.77 million $137,243
Jun 19, 4 PM $0.178
-0.11%
$243.12 million $135,054
Jun 19, 3 PM $0.178
+0.32%
$243.53 million $134,830
Jun 19, 2 PM $0.178
+0.43%
$243.41 million $147,364
Jun 19, 1 PM $0.178
+0.36%
$242.63 million $153,758
Jun 19, 12 PM $0.177
+0.21%
$241.85 million $153,657
Jun 19, 11 AM $0.177
-0.04%
$241.21 million $147,668
Jun 19, 10 AM $0.176
+0.23%
$240.66 million $147,939
Jun 19, 9 AM $0.176
-0.50%
$240.38 million $148,012
Jun 19, 8 AM $0.177
+0.00%
$241.85 million $145,590
Jun 19, 7 AM $0.177
-0.08%
$241.7 million $125,966
Jun 19, 6 AM $0.177
+0.07%
$241.91 million $131,880
Jun 19, 5 AM $0.177
+0.50%
$241.61 million $129,135
Jun 19, 4 AM $0.176
-0.77%
$240.81 million $128,213
Jun 19, 3 AM $0.178
-0.62%
$242.82 million $110,039
Jun 19, 2 AM $0.179
+0.34%
$244.59 million $100,617
Jun 19, 1 AM $0.178
+0.17%
$243.77 million $99,776
Jun 19, 12 AM $0.179
+0.45%
$244.46 million $91,311
Jun 18, 11 PM $0.178
+0.00%
$243.09 million $88,891
Jun 18, 10 PM $0.178
+0.11%
$243.5 million $87,749
Jun 18, 9 PM $0.178
-0.22%
$243.23 million $83,236
Jun 18, 8 PM $0.178
+0.11%
$243.5 million $80,952
Jun 18, 7 PM $0.178
+0.74%
$242.82 million $75,032
Jun 18, 6 PM $0.177
+0.17%
$241.72 million $77,885
Jun 18, 5 PM $0.177
-0.17%
$241.31 million $81,994
Jun 18, 4 PM $0.177
-0.39%
$241.72 million $79,680
Jun 18, 3 PM $0.178
-2.15%
$242.68 million $81,121
Jun 18, 2 PM $0.181
+0.06%
$247.33 million $67,731
Jun 18, 1 PM $0.182
-0.22%
$248.15 million $62,487
Jun 18, 12 PM $0.182
+0.22%
$248.69 million $61,255
Jun 18, 11 AM $0.181
-0.27%
$248.01 million $59,348
Jun 18, 10 AM $0.182
+0.00%
$248.97 million $58,225
Jun 18, 9 AM $0.182
+0.05%
$249.1 million $54,069
Jun 18, 8 AM $0.183
+0.55%
$249.51 million $52,809
Jun 18, 7 AM $0.182
+0.22%
$248.15 million $48,363
Jun 18, 6 AM $0.181
+0.11%
$247.46 million $43,185
Jun 18, 5 AM $0.181
-0.06%
$247.74 million $44,725
Jun 18, 4 AM $0.181
-0.93%
$247.6 million $44,256
Jun 18, 3 AM $0.183
-0.60%
$250.47 million $43,928
Jun 18, 2 AM $0.185
+0.05%
$252.66 million $43,650
Jun 18, 1 AM $0.185
+0.22%
$252.52 million $44,366
Jun 18, 12 AM $0.184
-0.11%
$251.97 million $44,088
Jun 17, 11 PM $0.184
+0.11%
$251.56 million $44,912
Jun 17, 10 PM $0.184
+0.22%
$251.7 million $44,324
Jun 17, 9 PM $0.184
-0.27%
$250.88 million $45,119
Jun 17, 8 PM $0.184
+0.16%
$251.15 million $44,465