HitBTC Token Historical Data

HIT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.208
-0.35%
$ 284.9 million $ 389,680
Apr 19, 6 AM $ 0.209
-0.01%
$ 286.05 million $ 383,407
Apr 19, 5 AM $ 0.21
+0.12%
$ 286.3 million $ 375,658
Apr 19, 4 AM $ 0.209
-0.28%
$ 285.75 million $ 373,613
Apr 19, 3 AM $ 0.21
-0.25%
$ 286.79 million $ 346,776
Apr 19, 2 AM $ 0.21
-0.51%
$ 287.03 million $ 345,137
Apr 19, 1 AM $ 0.211
-0.12%
$ 288.35 million $ 257,825
Apr 19, 12 AM $ 0.211
-0.12%
$ 288.89 million $ 257,881
Apr 18, 11 PM $ 0.212
-0.07%
$ 289.42 million $ 260,800
Apr 18, 10 PM $ 0.212
-0.10%
$ 289.51 million $ 263,687
Apr 18, 9 PM $ 0.212
+0.11%
$ 289.42 million $ 267,929
Apr 18, 8 PM $ 0.212
+0.06%
$ 289.25 million $ 272,372
Apr 18, 7 PM $ 0.211
+0.06%
$ 288.9 million $ 273,767
Apr 18, 6 PM $ 0.212
-0.56%
$ 289.2 million $ 264,979
Apr 18, 5 PM $ 0.213
+0.04%
$ 290.64 million $ 253,979
Apr 18, 4 PM $ 0.212
-0.08%
$ 290.23 million $ 257,313
Apr 18, 3 PM $ 0.212
-0.18%
$ 290.31 million $ 241,061
Apr 18, 2 PM $ 0.213
+0.28%
$ 291 million $ 237,875
Apr 18, 1 PM $ 0.212
-0.12%
$ 290.23 million $ 298,899
Apr 18, 12 PM $ 0.213
+0.28%
$ 290.75 million $ 398,000
Apr 18, 11 AM $ 0.212
-0.21%
$ 290.03 million $ 406,532
Apr 18, 10 AM $ 0.213
-0.36%
$ 290.83 million $ 402,348
Apr 18, 9 AM $ 0.213
-0.37%
$ 291.6 million $ 411,565
Apr 18, 8 AM $ 0.214
-1.07%
$ 292.65 million $ 434,331
Apr 18, 7 AM $ 0.216
-0.14%
$ 295.65 million $ 509,883
Apr 18, 6 AM $ 0.216
-0.15%
$ 295.73 million $ 509,364
Apr 18, 5 AM $ 0.217
+0.13%
$ 296.04 million $ 509,678
Apr 18, 4 AM $ 0.216
+0.31%
$ 295.61 million $ 506,500
Apr 18, 3 AM $ 0.216
-0.38%
$ 295.38 million $ 550,325
Apr 18, 2 AM $ 0.217
+0.09%
$ 296.55 million $ 562,981
Apr 18, 1 AM $ 0.217
-0.14%
$ 296.06 million $ 600,399
Apr 18, 12 AM $ 0.217
+0.11%
$ 296.5 million $ 639,181
Apr 17, 11 PM $ 0.217
-0.34%
$ 296.21 million $ 629,122
Apr 17, 10 PM $ 0.217
+0.13%
$ 297.04 million $ 624,683
Apr 17, 9 PM $ 0.217
+0.15%
$ 296.26 million $ 621,449
Apr 17, 8 PM $ 0.216
-0.19%
$ 295.63 million $ 697,735
Apr 17, 7 PM $ 0.217
+0.14%
$ 295.92 million $ 691,805
Apr 17, 6 PM $ 0.216
-0.65%
$ 295.16 million $ 709,512
Apr 17, 5 PM $ 0.217
-0.32%
$ 297.17 million $ 710,225
Apr 17, 4 PM $ 0.218
+0.41%
$ 298.24 million $ 705,564
Apr 17, 3 PM $ 0.217
-0.40%
$ 296.67 million $ 717,378
Apr 17, 2 PM $ 0.218
+0.31%
$ 297.68 million $ 726,382
Apr 17, 1 PM $ 0.217
+1.47%
$ 296.43 million $ 676,454
Apr 17, 12 PM $ 0.214
+0.61%
$ 292.04 million $ 583,378
Apr 17, 11 AM $ 0.212
+0.26%
$ 289.91 million $ 571,776
Apr 17, 10 AM $ 0.211
-0.51%
$ 288.85 million $ 571,230
Apr 17, 9 AM $ 0.212
+0.09%
$ 289.88 million $ 571,876
Apr 17, 8 AM $ 0.212
+0.43%
$ 289.63 million $ 552,973
Apr 17, 7 AM $ 0.211
+0.01%
$ 288.05 million $ 430,514
Apr 17, 6 AM $ 0.211
+0.24%
$ 288 million $ 438,538