Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $0.184
+0.16%
$251.15 million $44,465
Jun 17, 7 PM $0.183
-1.82%
$250.2 million $44,742
Jun 17, 6 PM $0.187
+0.16%
$256.07 million $41,247
Jun 17, 5 PM $0.187
+0.70%
$255.66 million $38,786
Jun 17, 4 PM $0.186
-0.37%
$253.89 million $38,457
Jun 17, 3 PM $0.186
+0.38%
$253.61 million $33,549
Jun 17, 2 PM $0.185
-0.75%
$252.79 million $31,910
Jun 17, 1 PM $0.186
-0.11%
$254.7 million $31,196
Jun 17, 12 PM $0.186
+0.22%
$254.02 million $43,216
Jun 17, 11 AM $0.185
+0.32%
$253.2 million $48,033
Jun 17, 10 AM $0.185
+0.16%
$253.06 million $46,719
Jun 17, 9 AM $0.185
+0.27%
$253.2 million $47,194
Jun 17, 8 AM $0.185
-0.80%
$252.65 million $50,570
Jun 17, 7 AM $0.186
-0.16%
$254.43 million $51,986
Jun 17, 6 AM $0.186
-0.33%
$254.84 million $51,856
Jun 17, 5 AM $0.187
-0.16%
$255.68 million $58,983
Jun 17, 4 AM $0.187
+0.40%
$256 million $59,598
Jun 17, 3 AM $0.187
-0.20%
$254.85 million $60,441
Jun 17, 2 AM $0.187
-0.01%
$255.35 million $62,818
Jun 17, 1 AM $0.187
+0.18%
$255.35 million $67,561
Jun 17, 12 AM $0.187
+0.26%
$255.27 million $68,013
Jun 16, 11 PM $0.186
-0.16%
$254.62 million $73,730
Jun 16, 10 PM $0.187
-0.17%
$254.88 million $77,119
Jun 16, 9 PM $0.187
-0.03%
$255.92 million $99,183
Jun 16, 8 PM $0.187
+0.33%
$255.69 million $99,492
Jun 16, 7 PM $0.187
-0.24%
$255.4 million $101,002
Jun 16, 6 PM $0.187
+0.10%
$255.82 million $105,763
Jun 16, 5 PM $0.188
+0.72%
$256.29 million $104,203
Jun 16, 4 PM $0.186
-0.26%
$254.54 million $106,671
Jun 16, 3 PM $0.187
+0.36%
$255.28 million $110,574
Jun 16, 2 PM $0.186
-0.55%
$254.29 million $112,961
Jun 16, 1 PM $0.187
-0.89%
$256.11 million $112,944
Jun 16, 12 PM $0.189
+0.40%
$258.12 million $112,326
Jun 16, 11 AM $0.188
+0.05%
$257.23 million $108,367
Jun 16, 10 AM $0.188
+0.14%
$257.35 million $111,193
Jun 16, 9 AM $0.188
-0.68%
$257.56 million $110,872
Jun 16, 8 AM $0.189
+0.50%
$258.58 million $114,066
Jun 16, 7 AM $0.188
+0.06%
$256.79 million $113,766
Jun 16, 6 AM $0.188
+0.31%
$257.12 million $115,124
Jun 16, 5 AM $0.188
+0.25%
$256.34 million $109,522
Jun 16, 4 AM $0.187
-0.46%
$255.8 million $111,067
Jun 16, 3 AM $0.188
+0.54%
$257.29 million $111,324
Jun 16, 2 AM $0.187
-0.92%
$256.09 million $109,681
Jun 16, 1 AM $0.189
-0.01%
$258.48 million $104,198
Jun 16, 12 AM $0.189
+0.00%
$258.55 million $105,649
Jun 15, 11 PM $0.189
+0.20%
$258.23 million $100,472
Jun 15, 10 PM $0.189
-0.67%
$257.74 million $98,619
Jun 15, 9 PM $0.19
-0.07%
$259.72 million $82,619
Jun 15, 8 PM $0.19
-0.10%
$259.65 million $92,466
Jun 15, 7 PM $0.19
-0.43%
$260.18 million $93,582