Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.19
-0.43%
$260.18 million $93,582
Jun 15, 6 PM $0.191
-0.14%
$261.57 million $90,519
Jun 15, 5 PM $0.192
-0.37%
$262.2 million $92,534
Jun 15, 4 PM $0.192
-0.34%
$262.77 million $91,752
Jun 15, 3 PM $0.193
+0.56%
$263.92 million $91,598
Jun 15, 2 PM $0.192
+0.44%
$262.45 million $89,829
Jun 15, 1 PM $0.191
+0.76%
$261.2 million $95,935
Jun 15, 12 PM $0.189
+0.64%
$258.81 million $87,404
Jun 15, 11 AM $0.189
+0.75%
$257.85 million $90,496
Jun 15, 10 AM $0.186
+0.38%
$254.43 million $94,590
Jun 15, 9 AM $0.185
-0.48%
$253.48 million $96,321
Jun 15, 8 AM $0.186
+0.11%
$254.71 million $95,325
Jun 15, 7 AM $0.186
-0.32%
$254.43 million $96,274
Jun 15, 6 AM $0.186
-0.32%
$254.57 million $96,982
Jun 15, 5 AM $0.187
+0.21%
$255.39 million $147,771
Jun 15, 4 AM $0.186
-0.21%
$254.57 million $147,147
Jun 15, 3 AM $0.186
+0.05%
$254.84 million $146,178
Jun 15, 2 AM $0.186
+0.49%
$254.71 million $145,837
Jun 15, 1 AM $0.186
+0.16%
$254.57 million $146,979
Jun 15, 12 AM $0.186
-0.27%
$254.02 million $207,849
Jun 14, 11 PM $0.186
+0.27%
$254.71 million $209,014
Jun 14, 10 PM $0.186
+0.05%
$254.3 million $208,824
Jun 14, 9 PM $0.187
+2.58%
$255.12 million $204,848
Jun 14, 8 PM $0.183
+0.50%
$249.51 million $196,465
Jun 14, 7 PM $0.182
+0.15%
$248.4 million $212,303
Jun 14, 6 PM $0.182
+0.11%
$248.28 million $211,770
Jun 14, 5 PM $0.182
-0.17%
$248.66 million $210,415
Jun 14, 4 PM $0.182
+0.00%
$249.11 million $207,757
Jun 14, 3 PM $0.182
+0.11%
$249.11 million $296,918
Jun 14, 2 PM $0.182
-0.86%
$248.7 million $295,534
Jun 14, 1 PM $0.184
+0.15%
$250.85 million $300,774
Jun 14, 12 PM $0.183
-0.18%
$250.59 million $349,955
Jun 14, 11 AM $0.184
+0.42%
$251.56 million $345,254
Jun 14, 10 AM $0.184
+0.00%
$250.77 million $336,994
Jun 14, 9 AM $0.184
+0.22%
$250.77 million $334,466
Jun 14, 8 AM $0.183
-0.05%
$250.49 million $327,864
Jun 14, 7 AM $0.183
+0.01%
$250.61 million $324,969
Jun 14, 6 AM $0.183
+0.04%
$250.58 million $322,906
Jun 14, 5 AM $0.183
-0.10%
$250.34 million $268,381
Jun 14, 4 AM $0.183
-0.22%
$250.21 million $266,322
Jun 14, 3 AM $0.183
-0.05%
$250.5 million $265,876
Jun 14, 2 AM $0.183
-0.06%
$250.63 million $265,587
Jun 14, 1 AM $0.183
+0.05%
$250.66 million $265,934
Jun 14, 12 AM $0.183
+0.01%
$250.65 million $203,787
Jun 13, 11 PM $0.183
-0.16%
$250.23 million $202,076
Jun 13, 10 PM $0.184
+0.15%
$250.76 million $204,979
Jun 13, 9 PM $0.183
+0.16%
$250.39 million $202,914
Jun 13, 8 PM $0.183
-0.02%
$249.87 million $201,507
Jun 13, 7 PM $0.183
+0.05%
$249.92 million $183,260
Jun 13, 6 PM $0.183
+0.00%
$249.79 million $183,499