HitBTC Token Historical Data

HIT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.211
+0.24%
$ 288 million $ 438,538
Apr 17, 5 AM $ 0.21
-0.39%
$ 287.2 million $ 437,010
Apr 17, 4 AM $ 0.211
-0.01%
$ 288.23 million $ 433,125
Apr 17, 3 AM $ 0.211
+0.00%
$ 288.46 million $ 390,491
Apr 17, 2 AM $ 0.211
-0.06%
$ 288.38 million $ 380,397
Apr 17, 1 AM $ 0.211
-0.57%
$ 288.25 million $ 348,768
Apr 17, 12 AM $ 0.212
-0.31%
$ 289.7 million $ 311,596
Apr 16, 11 PM $ 0.212
+0.22%
$ 290.27 million $ 315,453
Apr 16, 10 PM $ 0.212
-0.05%
$ 289.51 million $ 318,582
Apr 16, 9 PM $ 0.212
-0.37%
$ 289.51 million $ 323,395
Apr 16, 8 PM $ 0.213
-0.28%
$ 290.45 million $ 246,440
Apr 16, 7 PM $ 0.213
+0.53%
$ 290.97 million $ 254,940
Apr 16, 6 PM $ 0.212
+0.66%
$ 289.03 million $ 244,747
Apr 16, 5 PM $ 0.21
+0.26%
$ 287.1 million $ 422,819
Apr 16, 4 PM $ 0.209
-0.34%
$ 286.23 million $ 417,325
Apr 16, 3 PM $ 0.21
+0.98%
$ 287.13 million $ 405,615
Apr 16, 2 PM $ 0.208
+0.38%
$ 284.49 million $ 440,648
Apr 16, 1 PM $ 0.208
-0.62%
$ 284.55 million $ 454,760
Apr 16, 12 PM $ 0.209
+0.11%
$ 286.07 million $ 449,819
Apr 16, 11 AM $ 0.209
+0.04%
$ 285.58 million $ 451,102
Apr 16, 10 AM $ 0.209
-0.39%
$ 285.41 million $ 467,600
Apr 16, 9 AM $ 0.21
+0.02%
$ 286.5 million $ 466,582
Apr 16, 8 AM $ 0.21
-0.07%
$ 286.4 million $ 464,935
Apr 16, 7 AM $ 0.21
-0.39%
$ 286.76 million $ 466,881
Apr 16, 6 AM $ 0.21
-0.13%
$ 287.53 million $ 518,328
Apr 16, 5 AM $ 0.211
+0.11%
$ 287.82 million $ 514,966
Apr 16, 4 AM $ 0.21
-0.21%
$ 287.15 million $ 616,757
Apr 16, 3 AM $ 0.211
+0.10%
$ 287.8 million $ 609,276
Apr 16, 2 AM $ 0.211
+0.32%
$ 287.69 million $ 607,586
Apr 16, 1 AM $ 0.21
-0.22%
$ 286.81 million $ 600,562
Apr 16, 12 AM $ 0.21
-0.12%
$ 286.9 million $ 605,592
Apr 15, 11 PM $ 0.21
-0.38%
$ 286.98 million $ 622,249
Apr 15, 10 PM $ 0.211
+0.24%
$ 288.31 million $ 617,755
Apr 15, 9 PM $ 0.21
+0.04%
$ 287.39 million $ 692,420
Apr 15, 8 PM $ 0.21
-0.55%
$ 287.34 million $ 774,846
Apr 15, 7 PM $ 0.211
+0.63%
$ 288.3 million $ 771,563
Apr 15, 6 PM $ 0.21
+0.24%
$ 286.43 million $ 758,570
Apr 15, 5 PM $ 0.209
+0.23%
$ 285.56 million $ 581,058
Apr 15, 4 PM $ 0.209
+0.17%
$ 284.95 million $ 636,257
Apr 15, 3 PM $ 0.208
+0.12%
$ 284.78 million $ 726,429
Apr 15, 2 PM $ 0.208
+0.17%
$ 284.28 million $ 686,681
Apr 15, 1 PM $ 0.208
-0.33%
$ 283.62 million $ 791,884
Apr 15, 12 PM $ 0.208
-0.03%
$ 284.77 million $ 796,951
Apr 15, 11 AM $ 0.209
+0.62%
$ 285.37 million $ 799,259
Apr 15, 10 AM $ 0.208
+0.41%
$ 284.03 million $ 785,228
Apr 15, 9 AM $ 0.207
-0.12%
$ 282.97 million $ 775,378
Apr 15, 8 AM $ 0.207
+0.37%
$ 282.9 million $ 845,470
Apr 15, 7 AM $ 0.206
-0.20%
$ 281.48 million $ 838,407
Apr 15, 6 AM $ 0.207
+0.02%
$ 282.33 million $ 789,075
Apr 15, 5 AM $ 0.206
-0.58%
$ 281.99 million $ 792,390