Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.183
+0.00%
$249.79 million $183,499
Jun 13, 5 PM $0.183
+0.05%
$249.92 million $187,645
Jun 13, 4 PM $0.183
+0.00%
$249.92 million $187,693
Jun 13, 3 PM $0.183
+0.00%
$249.92 million $99,434
Jun 13, 2 PM $0.183
+0.00%
$249.92 million $100,607
Jun 13, 1 PM $0.183
+0.05%
$249.92 million $100,658
Jun 13, 12 PM $0.183
+0.11%
$249.79 million $55,345
Jun 13, 11 AM $0.183
-0.11%
$249.51 million $60,684
Jun 13, 10 AM $0.182
+0.22%
$249.38 million $63,693
Jun 13, 9 AM $0.182
-0.16%
$248.97 million $68,105
Jun 13, 8 AM $0.182
+0.00%
$249.38 million $69,722
Jun 13, 7 AM $0.182
+0.33%
$249.1 million $77,527
Jun 13, 6 AM $0.182
+0.11%
$248.15 million $78,227
Jun 13, 5 AM $0.181
+0.00%
$247.74 million $90,147
Jun 13, 4 AM $0.181
-0.28%
$247.33 million $94,391
Jun 13, 3 AM $0.181
-0.60%
$247.6 million $98,209
Jun 13, 2 AM $0.182
-0.33%
$248.56 million $98,774
Jun 13, 1 AM $0.183
+0.38%
$250.2 million $98,653
Jun 13, 12 AM $0.182
+0.22%
$249.24 million $97,637
Jun 12, 11 PM $0.182
+0.00%
$248.83 million $97,606
Jun 12, 10 PM $0.182
-0.16%
$248.42 million $93,806
Jun 12, 9 PM $0.182
-0.11%
$248.56 million $93,627
Jun 12, 8 PM $0.182
-0.27%
$248.42 million $93,176
Jun 12, 7 PM $0.182
-0.11%
$249.1 million $92,912
Jun 12, 6 PM $0.183
+0.16%
$250.2 million $91,417
Jun 12, 5 PM $0.183
+0.16%
$250.2 million $86,274
Jun 12, 4 PM $0.183
+0.27%
$250.06 million $88,753
Jun 12, 3 PM $0.183
-0.16%
$249.79 million $85,347
Jun 12, 2 PM $0.183
+0.66%
$250.2 million $86,470
Jun 12, 1 PM $0.182
-0.05%
$248.69 million $75,372
Jun 12, 12 PM $0.182
+0.00%
$249.38 million $71,344
Jun 12, 11 AM $0.183
+0.16%
$249.79 million $76,791
Jun 12, 10 AM $0.183
-0.22%
$249.51 million $76,512
Jun 12, 9 AM $0.183
+0.22%
$250.2 million $76,200
Jun 12, 8 AM $0.182
+0.50%
$248.83 million $75,496
Jun 12, 7 AM $0.181
+0.28%
$247.46 million $73,705
Jun 12, 6 AM $0.181
-0.44%
$246.78 million $75,543
Jun 12, 5 AM $0.181
-0.55%
$247.46 million $65,655
Jun 12, 4 AM $0.182
+0.39%
$249.24 million $62,908
Jun 12, 3 AM $0.182
-0.44%
$248.42 million $60,915
Jun 12, 2 AM $0.183
+0.61%
$249.51 million $63,077
Jun 12, 1 AM $0.181
-0.44%
$248.01 million $62,267
Jun 12, 12 AM $0.183
+0.11%
$249.51 million $64,125
Jun 11, 11 PM $0.182
+0.11%
$249.1 million $65,399
Jun 11, 10 PM $0.182
+0.17%
$248.83 million $66,719
Jun 11, 9 PM $0.182
+0.27%
$249.24 million $69,533
Jun 11, 8 PM $0.182
-0.49%
$248.28 million $72,497
Jun 11, 7 PM $0.182
-0.22%
$249.38 million $74,456
Jun 11, 6 PM $0.182
-0.38%
$248.97 million $75,491
Jun 11, 5 PM $0.183
+1.50%
$249.65 million $77,120