HitBTC Token Historical Data

HIT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.199
-0.06%
$ 271.92 million $ 195,071
Apr 13, 3 AM $ 0.199
+0.00%
$ 271.98 million $ 197,124
Apr 13, 2 AM $ 0.199
-0.06%
$ 272.31 million $ 198,215
Apr 13, 1 AM $ 0.199
-0.06%
$ 272.52 million $ 201,474
Apr 13, 12 AM $ 0.199
+0.51%
$ 272.48 million $ 212,821
Apr 12, 11 PM $ 0.198
-0.15%
$ 270.8 million $ 211,219
Apr 12, 10 PM $ 0.199
-0.35%
$ 271.29 million $ 209,846
Apr 12, 9 PM $ 0.199
-0.22%
$ 272.17 million $ 209,786
Apr 12, 8 PM $ 0.199
+0.43%
$ 272.57 million $ 203,716
Apr 12, 7 PM $ 0.199
-0.04%
$ 271.3 million $ 186,643
Apr 12, 6 PM $ 0.199
-0.05%
$ 271.3 million $ 194,145
Apr 12, 5 PM $ 0.199
+0.33%
$ 271.55 million $ 192,950
Apr 12, 4 PM $ 0.198
+0.02%
$ 270.53 million $ 189,078
Apr 12, 3 PM $ 0.198
+0.19%
$ 270.61 million $ 194,333
Apr 12, 2 PM $ 0.197
-0.30%
$ 269.85 million $ 197,759
Apr 12, 1 PM $ 0.198
-0.40%
$ 270.7 million $ 197,331
Apr 12, 12 PM $ 0.199
-0.10%
$ 272.21 million $ 191,640
Apr 12, 11 AM $ 0.199
+0.30%
$ 272.42 million $ 192,099
Apr 12, 10 AM $ 0.199
-0.16%
$ 272.07 million $ 191,550
Apr 12, 9 AM $ 0.199
-0.11%
$ 272.17 million $ 183,559
Apr 12, 8 AM $ 0.199
-0.15%
$ 272.47 million $ 190,874
Apr 12, 7 AM $ 0.2
-0.06%
$ 272.68 million $ 202,629
Apr 12, 6 AM $ 0.2
+0.04%
$ 273.12 million $ 204,928
Apr 12, 5 AM $ 0.2
+0.09%
$ 272.89 million $ 204,637
Apr 12, 4 AM $ 0.199
-0.21%
$ 272.59 million $ 213,421
Apr 12, 3 AM $ 0.2
-0.33%
$ 273.09 million $ 218,394
Apr 12, 2 AM $ 0.201
+0.54%
$ 273.99 million $ 220,250
Apr 12, 1 AM $ 0.199
-2.55%
$ 272.29 million $ 235,286
Apr 12, 12 AM $ 0.204
+0.01%
$ 279.34 million $ 232,753
Apr 11, 11 PM $ 0.204
-0.63%
$ 279.34 million $ 232,514
Apr 11, 10 PM $ 0.206
-0.12%
$ 280.98 million $ 231,261
Apr 11, 9 PM $ 0.206
+0.17%
$ 281.63 million $ 219,410
Apr 11, 8 PM $ 0.206
-0.38%
$ 281.2 million $ 225,216
Apr 11, 7 PM $ 0.207
+0.41%
$ 282.28 million $ 230,202
Apr 11, 6 PM $ 0.206
+1.02%
$ 281.18 million $ 219,754
Apr 11, 5 PM $ 0.204
+0.03%
$ 278.6 million $ 211,236
Apr 11, 4 PM $ 0.204
+0.33%
$ 278.52 million $ 210,919
Apr 11, 3 PM $ 0.203
+0.15%
$ 277.35 million $ 207,862
Apr 11, 2 PM $ 0.203
-0.01%
$ 276.84 million $ 207,488
Apr 11, 1 PM $ 0.203
-0.23%
$ 276.9 million $ 215,088
Apr 11, 12 PM $ 0.203
+0.08%
$ 277.36 million $ 217,787
Apr 11, 11 AM $ 0.203
-0.04%
$ 277.03 million $ 222,609
Apr 11, 10 AM $ 0.203
-0.11%
$ 277.13 million $ 228,747
Apr 11, 9 AM $ 0.203
+0.10%
$ 277.39 million $ 236,546
Apr 11, 8 AM $ 0.203
+0.07%
$ 276.89 million $ 229,955
Apr 11, 7 AM $ 0.203
-0.15%
$ 276.71 million $ 232,570
Apr 11, 6 AM $ 0.203
+0.01%
$ 276.92 million $ 237,834
Apr 11, 5 AM $ 0.203
-0.12%
$ 276.78 million $ 456,670
Apr 11, 4 AM $ 0.203
+0.09%
$ 277.36 million $ 449,532
Apr 11, 3 AM $ 0.203
+0.00%
$ 277.68 million $ 443,890