Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.183
+1.50%
$249.65 million $77,120
Jun 11, 4 PM $0.18
-0.06%
$245.82 million $76,731
Jun 11, 3 PM $0.18
+0.11%
$245.96 million $79,263
Jun 11, 2 PM $0.181
-0.33%
$246.78 million $82,464
Jun 11, 1 PM $0.181
+0.39%
$247.6 million $83,730
Jun 11, 12 PM $0.181
-0.33%
$246.78 million $84,377
Jun 11, 11 AM $0.181
+0.22%
$247.87 million $82,890
Jun 11, 10 AM $0.181
-0.06%
$247.33 million $89,715
Jun 11, 9 AM $0.181
+0.28%
$247.87 million $86,999
Jun 11, 8 AM $0.181
+0.44%
$247.46 million $92,841
Jun 11, 7 AM $0.18
+0.17%
$246.51 million $90,377
Jun 11, 6 AM $0.18
+0.45%
$246.1 million $90,956
Jun 11, 5 AM $0.18
-0.11%
$245.41 million $93,170
Jun 11, 4 AM $0.18
-0.17%
$245.69 million $94,552
Jun 11, 3 AM $0.179
+0.34%
$244.87 million $95,618
Jun 11, 2 AM $0.178
-0.50%
$243.23 million $97,609
Jun 11, 1 AM $0.179
+0.73%
$244.18 million $98,758
Jun 11, 12 AM $0.178
+0.45%
$242.68 million $99,489
Jun 10, 11 PM $0.177
+0.17%
$241.59 million $100,074
Jun 10, 10 PM $0.176
+0.34%
$240.9 million $100,821
Jun 10, 9 PM $0.176
-0.56%
$240.49 million $99,720
Jun 10, 8 PM $0.177
-0.45%
$242.13 million $97,287
Jun 10, 7 PM $0.177
-0.28%
$242.13 million $95,799
Jun 10, 6 PM $0.177
-0.34%
$242.27 million $97,520
Jun 10, 5 PM $0.178
-0.67%
$242.82 million $97,555
Jun 10, 4 PM $0.179
-0.89%
$244.46 million $96,361
Jun 10, 3 PM $0.18
+0.50%
$245.69 million $98,215
Jun 10, 2 PM $0.179
-0.17%
$244.46 million $96,242
Jun 10, 1 PM $0.18
+1.07%
$245.82 million $107,005
Jun 10, 12 PM $0.178
+1.08%
$242.95 million $104,223
Jun 10, 11 AM $0.176
+0.00%
$241.18 million $99,550
Jun 10, 10 AM $0.176
-0.06%
$241.04 million $94,052
Jun 10, 9 AM $0.176
-0.40%
$240.49 million $97,477
Jun 10, 8 AM $0.177
-0.84%
$241.59 million $93,787
Jun 10, 7 AM $0.178
+0.39%
$243.5 million $96,305
Jun 10, 6 AM $0.177
+0.00%
$242.13 million $97,406
Jun 10, 5 AM $0.177
+0.11%
$241.72 million $93,775
Jun 10, 4 AM $0.176
-0.51%
$241.18 million $92,268
Jun 10, 3 AM $0.178
+0.57%
$243.09 million $94,616
Jun 10, 2 AM $0.177
-0.73%
$242.13 million $91,285
Jun 10, 1 AM $0.179
-0.17%
$244.05 million $92,440
Jun 10, 12 AM $0.178
-0.39%
$243.64 million $93,008
Jun 9, 11 PM $0.179
+0.00%
$244.87 million $96,963
Jun 9, 10 PM $0.179
-0.22%
$244.73 million $98,182
Jun 9, 9 PM $0.179
-0.61%
$245.14 million $98,577
Jun 9, 8 PM $0.18
-0.11%
$246.1 million $100,043
Jun 9, 7 PM $0.18
+0.39%
$246.37 million $102,110
Jun 9, 6 PM $0.18
+0.56%
$245.55 million $103,872
Jun 9, 5 PM $0.178
+0.39%
$243.64 million $103,598
Jun 9, 4 PM $0.177
-0.06%
$242.41 million $105,482