HitBTC Token Historical Data

HIT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.203
+0.00%
$ 277.68 million $ 443,890
Apr 11, 2 AM $ 0.203
+0.07%
$ 277.44 million $ 439,779
Apr 11, 1 AM $ 0.203
+0.20%
$ 277.42 million $ 511,358
Apr 11, 12 AM $ 0.202
-0.26%
$ 276.67 million $ 526,727
Apr 10, 11 PM $ 0.203
+0.03%
$ 277.53 million $ 522,781
Apr 10, 10 PM $ 0.203
-0.25%
$ 277.58 million $ 528,048
Apr 10, 9 PM $ 0.203
-0.37%
$ 278 million $ 539,198
Apr 10, 8 PM $ 0.204
-0.18%
$ 278.52 million $ 541,754
Apr 10, 7 PM $ 0.204
-0.04%
$ 278.61 million $ 663,811
Apr 10, 6 PM $ 0.204
+0.24%
$ 278.6 million $ 707,828
Apr 10, 5 PM $ 0.203
+0.14%
$ 277.69 million $ 707,092
Apr 10, 4 PM $ 0.203
+0.44%
$ 277.16 million $ 715,920
Apr 10, 3 PM $ 0.202
-0.52%
$ 276.35 million $ 720,655
Apr 10, 2 PM $ 0.203
+0.88%
$ 277.66 million $ 741,873
Apr 10, 1 PM $ 0.201
-0.01%
$ 275.32 million $ 738,195
Apr 10, 12 PM $ 0.202
+0.18%
$ 275.81 million $ 798,196
Apr 10, 11 AM $ 0.202
+0.70%
$ 275.57 million $ 797,975
Apr 10, 10 AM $ 0.2
-0.13%
$ 273.65 million $ 913,629
Apr 10, 9 AM $ 0.201
+0.36%
$ 274.01 million $ 904,033
Apr 10, 8 AM $ 0.2
+0.19%
$ 273.1 million $ 899,685
Apr 10, 7 AM $ 0.2
-0.07%
$ 273.17 million $ 890,318
Apr 10, 6 AM $ 0.2
-0.33%
$ 273.54 million $ 890,335
Apr 10, 5 AM $ 0.201
+0.07%
$ 274.44 million $ 669,147
Apr 10, 4 AM $ 0.201
+0.22%
$ 274.11 million $ 670,991
Apr 10, 3 AM $ 0.2
-0.02%
$ 273.75 million $ 671,197
Apr 10, 2 AM $ 0.201
-0.30%
$ 274.04 million $ 674,539
Apr 10, 1 AM $ 0.201
+0.08%
$ 274.97 million $ 587,110
Apr 10, 12 AM $ 0.201
+0.22%
$ 274.86 million $ 569,893
Apr 9, 11 PM $ 0.201
-0.63%
$ 274.17 million $ 574,182
Apr 9, 10 PM $ 0.202
-0.02%
$ 276.42 million $ 578,169
Apr 9, 9 PM $ 0.202
-0.12%
$ 276.66 million $ 571,019
Apr 9, 8 PM $ 0.203
+0.11%
$ 277.45 million $ 564,795
Apr 9, 7 PM $ 0.203
+0.48%
$ 277.15 million $ 436,150
Apr 9, 6 PM $ 0.202
-0.36%
$ 275.64 million $ 389,696
Apr 9, 5 PM $ 0.203
+0.46%
$ 276.8 million $ 395,209
Apr 9, 4 PM $ 0.201
-0.38%
$ 275.05 million $ 382,546
Apr 9, 3 PM $ 0.202
+1.07%
$ 276.19 million $ 370,303
Apr 9, 2 PM $ 0.2
+0.22%
$ 272.86 million $ 344,691
Apr 9, 1 PM $ 0.199
-0.47%
$ 272.18 million $ 331,159
Apr 9, 12 PM $ 0.2
+0.02%
$ 273.26 million $ 558,779
Apr 9, 11 AM $ 0.2
-0.15%
$ 273.22 million $ 549,558
Apr 9, 10 AM $ 0.2
-0.04%
$ 273.84 million $ 425,883
Apr 9, 9 AM $ 0.201
+0.29%
$ 274.01 million $ 427,361
Apr 9, 8 AM $ 0.2
+0.01%
$ 273.14 million $ 425,589
Apr 9, 7 AM $ 0.2
+0.02%
$ 273.13 million $ 422,373
Apr 9, 6 AM $ 0.2
-0.02%
$ 272.81 million $ 421,938
Apr 9, 5 AM $ 0.2
+0.13%
$ 272.94 million $ 422,537
Apr 9, 4 AM $ 0.2
-0.14%
$ 272.73 million $ 420,495
Apr 9, 3 AM $ 0.2
-0.26%
$ 272.94 million $ 417,426
Apr 9, 2 AM $ 0.2
+0.07%
$ 273.34 million $ 416,931