Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.177
-0.06%
$242.41 million $105,482
Jun 9, 3 PM $0.178
-0.06%
$242.95 million $102,311
Jun 9, 2 PM $0.178
-1.72%
$242.68 million $103,887
Jun 9, 1 PM $0.18
-0.11%
$246.64 million $90,447
Jun 9, 12 PM $0.181
+0.00%
$247.46 million $90,190
Jun 9, 11 AM $0.181
-0.28%
$247.19 million $89,422
Jun 9, 10 AM $0.181
+0.00%
$247.6 million $87,762
Jun 9, 9 AM $0.181
-0.17%
$247.87 million $84,187
Jun 9, 8 AM $0.182
-0.22%
$248.83 million $83,140
Jun 9, 7 AM $0.182
-0.22%
$249.24 million $79,554
Jun 9, 6 AM $0.183
+0.00%
$249.65 million $75,664
Jun 9, 5 AM $0.183
+0.16%
$250.2 million $75,323
Jun 9, 4 AM $0.183
+0.77%
$249.65 million $75,512
Jun 9, 3 AM $0.181
+0.22%
$247.74 million $72,861
Jun 9, 2 AM $0.18
-0.50%
$246.37 million $71,841
Jun 9, 1 AM $0.181
+0.67%
$247.33 million $70,368
Jun 9, 12 AM $0.18
-1.42%
$245.96 million $69,006
Jun 8, 11 PM $0.182
-0.71%
$249.38 million $65,283
Jun 8, 10 PM $0.184
-0.54%
$251.02 million $63,091
Jun 8, 9 PM $0.185
+0.87%
$252.38 million $73,703
Jun 8, 8 PM $0.183
-0.22%
$250.2 million $79,020
Jun 8, 7 PM $0.184
-0.11%
$250.88 million $78,858
Jun 8, 6 PM $0.184
-0.11%
$250.88 million $80,544
Jun 8, 5 PM $0.184
+0.38%
$251.29 million $79,458
Jun 8, 4 PM $0.183
-0.22%
$249.92 million $77,500
Jun 8, 3 PM $0.183
+0.44%
$250.61 million $76,995
Jun 8, 2 PM $0.183
+0.33%
$249.51 million $73,994
Jun 8, 1 PM $0.182
-0.33%
$249.1 million $76,134
Jun 8, 12 PM $0.183
+0.16%
$249.51 million $74,811
Jun 8, 11 AM $0.183
+0.94%
$249.51 million $74,002
Jun 8, 10 AM $0.181
-0.22%
$247.19 million $82,105
Jun 8, 9 AM $0.181
+0.89%
$247.87 million $82,510
Jun 8, 8 AM $0.18
-0.61%
$245.69 million $84,547
Jun 8, 7 AM $0.18
+0.00%
$246.51 million $84,741
Jun 8, 6 AM $0.18
+0.48%
$246.37 million $85,553
Jun 8, 5 AM $0.179
-0.48%
$245.19 million $88,088
Jun 8, 4 AM $0.181
-0.93%
$246.75 million $90,410
Jun 8, 3 AM $0.182
-0.25%
$248.58 million $88,886
Jun 8, 2 AM $0.182
-0.01%
$248.81 million $89,803
Jun 8, 1 AM $0.182
-0.83%
$248.82 million $91,623
Jun 8, 12 AM $0.184
+0.96%
$251.52 million $92,474
Jun 7, 11 PM $0.182
+0.04%
$249.12 million $90,566
Jun 7, 10 PM $0.183
+2.51%
$249.7 million $90,178
Jun 7, 9 PM $0.178
-0.37%
$243.57 million $79,196
Jun 7, 8 PM $0.179
+1.00%
$244.09 million $72,451
Jun 7, 7 PM $0.177
-1.36%
$241.78 million $70,870
Jun 7, 6 PM $0.179
+0.04%
$245.14 million $64,945
Jun 7, 5 PM $0.179
+0.06%
$244.82 million $65,986
Jun 7, 4 PM $0.179
+0.36%
$244.35 million $67,305
Jun 7, 3 PM $0.178
-0.01%
$243.35 million $69,463