Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 PM $0.178
-0.01%
$243.35 million $69,463
Jun 7, 2 PM $0.178
+0.52%
$243.35 million $69,529
Jun 7, 1 PM $0.177
+0.07%
$242.22 million $67,703
Jun 7, 12 PM $0.178
-0.84%
$242.61 million $70,430
Jun 7, 11 AM $0.179
+0.55%
$244.82 million $70,002
Jun 7, 10 AM $0.178
-0.32%
$243.85 million $69,906
Jun 7, 9 AM $0.179
-0.55%
$244.54 million $73,003
Jun 7, 8 AM $0.179
+0.91%
$244.78 million $89,566
Jun 7, 7 AM $0.178
+0.18%
$242.62 million $89,934
Jun 7, 6 AM $0.177
+0.36%
$242.17 million $89,382
Jun 7, 5 AM $0.176
+0.36%
$241 million $87,973
Jun 7, 4 AM $0.175
+0.19%
$239.77 million $82,193
Jun 7, 3 AM $0.175
+0.17%
$239.28 million $91,507
Jun 7, 2 AM $0.174
-0.29%
$238.27 million $93,248
Jun 7, 1 AM $0.175
+1.04%
$238.8 million $90,091
Jun 7, 12 AM $0.173
-0.02%
$236.34 million $87,014
Jun 6, 11 PM $0.173
+0.25%
$236.24 million $86,166
Jun 6, 10 PM $0.172
-0.41%
$235.46 million $85,163
Jun 6, 9 PM $0.173
+0.28%
$236.48 million $83,157
Jun 6, 8 PM $0.173
+0.08%
$235.82 million $82,186
Jun 6, 7 PM $0.172
-0.10%
$235.64 million $82,311
Jun 6, 6 PM $0.172
-0.05%
$235.26 million $85,150
Jun 6, 5 PM $0.172
-0.46%
$235.41 million $84,074
Jun 6, 4 PM $0.173
-0.03%
$236.24 million $82,020
Jun 6, 3 PM $0.173
-0.07%
$236.42 million $79,055
Jun 6, 2 PM $0.173
+0.37%
$236.76 million $80,685
Jun 6, 1 PM $0.173
-0.41%
$236.1 million $84,996
Jun 6, 12 PM $0.173
+0.43%
$236.86 million $82,608
Jun 6, 11 AM $0.173
+0.49%
$236.57 million $90,664
Jun 6, 10 AM $0.172
-0.90%
$234.6 million $92,406
Jun 6, 9 AM $0.173
-0.75%
$236.93 million $88,589
Jun 6, 8 AM $0.175
+0.63%
$239.67 million $69,781
Jun 6, 7 AM $0.174
+0.87%
$238.44 million $68,316
Jun 6, 6 AM $0.173
+0.11%
$236.39 million $69,615
Jun 6, 5 AM $0.173
+1.92%
$235.71 million $76,854
Jun 6, 4 AM $0.169
-2.30%
$230.76 million $80,971
Jun 6, 3 AM $0.172
-0.73%
$235.45 million $80,168
Jun 6, 2 AM $0.174
-0.21%
$237.33 million $81,799
Jun 6, 1 AM $0.174
+0.02%
$237.95 million $85,796
Jun 6, 12 AM $0.174
+1.00%
$238.39 million $95,584
Jun 5, 11 PM $0.173
-1.21%
$235.9 million $101,756
Jun 5, 10 PM $0.175
-0.25%
$238.68 million $105,500
Jun 5, 9 PM $0.175
+0.28%
$239.29 million $111,455
Jun 5, 8 PM $0.175
+1.88%
$239.1 million $115,382
Jun 5, 7 PM $0.172
+0.64%
$234.41 million $119,148
Jun 5, 6 PM $0.171
-1.91%
$233.33 million $117,375
Jun 5, 5 PM $0.174
-0.21%
$238.26 million $123,709
Jun 5, 4 PM $0.175
+0.33%
$239.38 million $150,374
Jun 5, 3 PM $0.174
-0.90%
$238.2 million $155,559
Jun 5, 2 PM $0.177
+0.36%
$241.43 million $245,967