Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.177
+0.36%
$241.43 million $245,967
Jun 5, 1 PM $0.178
-0.85%
$243.12 million $241,069
Jun 5, 12 PM $0.179
-0.22%
$244.92 million $244,107
Jun 5, 11 AM $0.18
-0.13%
$245.74 million $237,276
Jun 5, 10 AM $0.18
-0.66%
$246.32 million $238,530
Jun 5, 9 AM $0.181
+1.54%
$247.94 million $240,921
Jun 5, 8 AM $0.179
-0.65%
$244.45 million $243,732
Jun 5, 7 AM $0.18
+1.75%
$246.04 million $247,601
Jun 5, 6 AM $0.177
-1.27%
$242.21 million $246,611
Jun 5, 5 AM $0.181
-1.78%
$246.69 million $240,183
Jun 5, 4 AM $0.184
+0.27%
$250.74 million $235,900
Jun 5, 3 AM $0.183
-0.16%
$250.06 million $227,436
Jun 5, 2 AM $0.184
-0.81%
$250.74 million $224,650
Jun 5, 1 AM $0.185
-0.43%
$252.52 million $229,818
Jun 5, 12 AM $0.187
+0.27%
$254.84 million $224,598
Jun 4, 11 PM $0.186
+0.27%
$254.3 million $231,078
Jun 4, 10 PM $0.185
-0.11%
$252.93 million $229,072
Jun 4, 9 PM $0.185
-0.75%
$252.79 million $226,017
Jun 4, 8 PM $0.186
-0.27%
$254.57 million $227,857
Jun 4, 7 PM $0.187
-0.43%
$255.53 million $233,322
Jun 4, 6 PM $0.188
+0.81%
$256.62 million $234,988
Jun 4, 5 PM $0.186
+0.11%
$254.29 million $229,477
Jun 4, 4 PM $0.187
-0.04%
$255.25 million $206,368
Jun 4, 3 PM $0.186
+0.09%
$254.56 million $218,715
Jun 4, 2 PM $0.186
-0.08%
$254.42 million $140,308
Jun 4, 1 PM $0.186
-0.23%
$254.04 million $143,343
Jun 4, 12 PM $0.186
+1.70%
$254.66 million $145,411
Jun 4, 11 AM $0.183
+0.53%
$250.03 million $146,462
Jun 4, 10 AM $0.182
-1.70%
$248.1 million $142,661
Jun 4, 9 AM $0.184
-1.12%
$251.85 million $141,237
Jun 4, 8 AM $0.186
-0.13%
$254.18 million $139,119
Jun 4, 7 AM $0.186
-0.61%
$254.79 million $134,885
Jun 4, 6 AM $0.187
+0.32%
$256.17 million $134,198
Jun 4, 5 AM $0.187
-1.63%
$255.28 million $132,434
Jun 4, 4 AM $0.19
-0.21%
$259.63 million $126,687
Jun 4, 3 AM $0.191
+1.78%
$260.68 million $126,972
Jun 4, 2 AM $0.187
+1.04%
$256.18 million $129,937
Jun 4, 1 AM $0.185
-2.20%
$253.04 million $120,876
Jun 4, 12 AM $0.189
-0.81%
$258.13 million $125,045
Jun 3, 11 PM $0.191
-0.72%
$260.64 million $113,116
Jun 3, 10 PM $0.192
-0.65%
$262.82 million $114,621
Jun 3, 9 PM $0.193
+1.69%
$263.98 million $116,481
Jun 3, 8 PM $0.19
-0.52%
$260.29 million $112,071
Jun 3, 7 PM $0.192
-0.76%
$262.48 million $103,324
Jun 3, 6 PM $0.193
-0.06%
$264 million $104,831
Jun 3, 5 PM $0.193
-0.04%
$263.84 million $104,465
Jun 3, 4 PM $0.193
-1.02%
$263.59 million $101,782
Jun 3, 3 PM $0.195
-0.48%
$266.69 million $86,862
Jun 3, 2 PM $0.196
+0.32%
$268.46 million $76,378
Jun 3, 1 PM $0.196
-0.57%
$267.22 million $82,073