Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.197
-0.23%
$268.63 million $79,708
Jun 3, 11 AM $0.197
-0.40%
$269.37 million $80,145
Jun 3, 10 AM $0.198
-0.13%
$270.31 million $79,691
Jun 3, 9 AM $0.198
-0.18%
$270.61 million $79,654
Jun 3, 8 AM $0.198
-0.12%
$270.86 million $81,000
Jun 3, 7 AM $0.198
+0.32%
$271.08 million $81,223
Jun 3, 6 AM $0.198
-0.39%
$270.89 million $83,888
Jun 3, 5 AM $0.198
+1.46%
$271.16 million $85,073
Jun 3, 4 AM $0.195
+0.68%
$267.13 million $86,236
Jun 3, 3 AM $0.195
-1.59%
$265.8 million $88,599
Jun 3, 2 AM $0.198
-0.48%
$270.49 million $84,398
Jun 3, 1 AM $0.199
-0.47%
$272.17 million $97,882
Jun 3, 12 AM $0.2
+0.44%
$273.22 million $90,046
Jun 2, 11 PM $0.199
+0.41%
$271.76 million $90,289
Jun 2, 10 PM $0.199
-1.70%
$271.73 million $86,568
Jun 2, 9 PM $0.202
-0.18%
$276.7 million $84,350
Jun 2, 8 PM $0.203
+0.22%
$277.26 million $84,140
Jun 2, 7 PM $0.203
+0.22%
$277.27 million $85,035
Jun 2, 6 PM $0.203
-0.71%
$277.24 million $80,169
Jun 2, 5 PM $0.204
+0.14%
$278.77 million $88,211
Jun 2, 4 PM $0.204
+0.55%
$278.93 million $89,216
Jun 2, 3 PM $0.203
-1.69%
$276.81 million $86,133
Jun 2, 2 PM $0.206
-0.60%
$281.83 million $100,819
Jun 2, 1 PM $0.207
-0.27%
$283.53 million $93,613
Jun 2, 12 PM $0.208
-0.42%
$284.52 million $101,576
Jun 2, 11 AM $0.209
-0.02%
$285.77 million $98,057
Jun 2, 10 AM $0.209
+0.26%
$285.74 million $114,462
Jun 2, 9 AM $0.209
-0.31%
$284.97 million $124,545
Jun 2, 8 AM $0.209
-0.27%
$285.85 million $132,461
Jun 2, 7 AM $0.21
-0.07%
$286.64 million $131,705
Jun 2, 6 AM $0.21
-0.26%
$286.69 million $128,269
Jun 2, 5 AM $0.211
-0.46%
$287.67 million $127,490
Jun 2, 4 AM $0.212
-0.21%
$289.54 million $126,017
Jun 2, 3 AM $0.212
+0.36%
$290.19 million $132,054
Jun 2, 2 AM $0.211
+0.30%
$288.87 million $130,607
Jun 2, 1 AM $0.211
-0.56%
$288.28 million $116,301
Jun 2, 12 AM $0.212
-0.32%
$289.73 million $116,259
Jun 1, 11 PM $0.213
+0.10%
$290.78 million $117,369
Jun 1, 10 PM $0.212
+0.42%
$290.35 million $117,080
Jun 1, 9 PM $0.212
-0.63%
$289.12 million $116,083
Jun 1, 8 PM $0.213
+0.04%
$291.24 million $116,212
Jun 1, 7 PM $0.213
+0.54%
$290.96 million $113,940
Jun 1, 6 PM $0.212
+0.58%
$289.45 million $114,804
Jun 1, 5 PM $0.21
+0.32%
$287.52 million $106,166
Jun 1, 4 PM $0.209
+0.35%
$286.16 million $104,443
Jun 1, 3 PM $0.209
-0.05%
$285.37 million $117,990
Jun 1, 2 PM $0.209
-0.19%
$285.54 million $99,353
Jun 1, 1 PM $0.21
-0.96%
$286.37 million $122,309
Jun 1, 12 PM $0.212
-0.38%
$289.41 million $112,173
Jun 1, 11 AM $0.213
-0.55%
$290.87 million $112,242