HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.316
+3.67%
$ 432.48 million $ 85,634
Aug 8, 2025 $ 0.305
+2.13%
$ 417.22 million $ 648,498
Aug 7, 2025 $ 0.299
+2.95%
$ 408.52 million $ 1.28 million
Aug 6, 2025 $ 0.29
+1.83%
$ 396.86 million $ 1.11 million
Aug 5, 2025 $ 0.285
-0.86%
$ 389.71 million $ 967,653
Aug 4, 2025 $ 0.288
+2.45%
$ 393.13 million $ 1.2 million
Aug 3, 2025 $ 0.281
+2.65%
$ 383.71 million $ 1.1 million
Aug 2, 2025 $ 0.275
-2.33%
$ 374.7 million $ 809,357
Aug 1, 2025 $ 0.278
-5.28%
$ 383.01 million $ 1.53 million
Jul 31, 2025 $ 0.294
-2.25%
$ 401.34 million $ 1.16 million
Jul 30, 2025 $ 0.3
-0.84%
$ 410.46 million $ 1.19 million
Jul 29, 2025 $ 0.303
-0.75%
$ 413.9 million $ 1.09 million
Jul 28, 2025 $ 0.305
+0.29%
$ 417.04 million $ 7,497
Jul 27, 2025 $ 0.304
+1.71%
$ 415.79 million $ 805,733
Jul 26, 2025 $ 0.299
+0.73%
$ 408.81 million $ 1.03 million
Jul 25, 2025 $ 0.297
+1.08%
$ 406.04 million $ 1.46 million
Jul 24, 2025 $ 0.294
+0.81%
$ 401.9 million $ 1.3 million
Jul 23, 2025 $ 0.292
-2.81%
$ 398.44 million $ 1.53 million
Jul 22, 2025 $ 0.3
+0.85%
$ 409.31 million $ 1.32 million
Jul 21, 2025 $ 0.297
+0.43%
$ 406.16 million $ 1.22 million
Jul 20, 2025 $ 0.296
+4.60%
$ 404.4 million $ 4,393
Jul 19, 2025 $ 0.283
+2.33%
$ 386.59 million $ 994,018
Jul 18, 2025 $ 0.276
+1.59%
$ 377.72 million $ 1.31 million
Jul 17, 2025 $ 0.272
+2.64%
$ 372.16 million $ 1.4 million
Jul 16, 2025 $ 0.265
+4.40%
$ 362.6 million $ 1.43 million
Jul 15, 2025 $ 0.254
+1.56%
$ 347.2 million $ 1.25 million
Jul 14, 2025 $ 0.25
+0.08%
$ 341.63 million $ 1.15 million
Jul 13, 2025 $ 0.25
+1.19%
$ 341.48 million $ 1.1 million
Jul 12, 2025 $ 0.247
-0.34%
$ 337.59 million $ 1.1 million
Jul 11, 2025 $ 0.248
+0.76%
$ 338.5 million $ 1.46 million
Jul 10, 2025 $ 0.24
+1.11%
$ 327.74 million $ 786,575
Jul 9, 2025 $ 0.237
+3.40%
$ 324.07 million $ 853,565
Jul 8, 2025 $ 0.229
+0.89%
$ 313.39 million $ 976,179
Jul 7, 2025 $ 0.227
-0.79%
$ 310.53 million $ 1.78 million
Jul 6, 2025 $ 0.229
+1.34%
$ 312.78 million $ 1.27 million
Jul 5, 2025 $ 0.226
+0.39%
$ 308.66 million $ 1.14 million
Jul 4, 2025 $ 0.225
-2.19%
$ 307.49 million $ 2.07 million
Jul 3, 2025 $ 0.23
+0.48%
$ 314.32 million $ 1.32 million
Jul 2, 2025 $ 0.229
+4.14%
$ 312.77 million $ 961,480
Jul 1, 2025 $ 0.22
-2.15%
$ 300.3 million $ 1.18 million
Jun 30, 2025 $ 0.225
-0.36%
$ 307.02 million $ 437,572
Jun 29, 2025 $ 0.225
+1.69%
$ 308.07 million $ 664,217
Jun 28, 2025 $ 0.222
+0.41%
$ 302.85 million $ 356,310
Jun 27, 2025 $ 0.221
+0.55%
$ 301.65 million $ 935,757
Jun 26, 2025 $ 0.22
-0.35%
$ 300.04 million $ 560,341
Jun 25, 2025 $ 0.22
-0.22%
$ 301.11 million $ 941,980
Jun 24, 2025 $ 0.221
+0.60%
$ 301.78 million $ 1.05 million
Jun 23, 2025 $ 0.22
+5.70%
$ 300.03 million $ 1.13 million
Jun 22, 2025 $ 0.208
-2.39%
$ 283.97 million $ 621,584
Jun 21, 2025 $ 0.212
-3.36%
$ 289.66 million $ 1.07 million