HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.2
+0.14%
$ 272.91 million $ 310,239
Apr 6, 12 PM $ 0.2
-0.15%
$ 272.88 million $ 324,914
Apr 6, 11 AM $ 0.2
-0.15%
$ 273.15 million $ 383,698
Apr 6, 10 AM $ 0.2
-0.02%
$ 273.57 million $ 375,656
Apr 6, 9 AM $ 0.2
+0.54%
$ 273.65 million $ 518,639
Apr 6, 8 AM $ 0.199
+0.15%
$ 272.17 million $ 652,477
Apr 6, 7 AM $ 0.199
+0.22%
$ 271.49 million $ 673,959
Apr 6, 6 AM $ 0.198
-0.27%
$ 270.76 million $ 666,230
Apr 6, 5 AM $ 0.198
+0.13%
$ 271.05 million $ 668,193
Apr 6, 4 AM $ 0.198
-0.17%
$ 270.74 million $ 646,742
Apr 6, 3 AM $ 0.198
-0.41%
$ 270.86 million $ 642,748
Apr 6, 2 AM $ 0.199
+0.57%
$ 271.94 million $ 641,858
Apr 6, 1 AM $ 0.198
-0.42%
$ 270.31 million $ 637,340
Apr 6, 12 AM $ 0.199
+0.56%
$ 271.53 million $ 641,590
Apr 5, 11 PM $ 0.198
+1.05%
$ 270.16 million $ 626,117
Apr 5, 10 PM $ 0.196
+0.73%
$ 267.23 million $ 590,253
Apr 5, 9 PM $ 0.194
-0.30%
$ 265.04 million $ 574,779
Apr 5, 8 PM $ 0.195
+0.18%
$ 265.83 million $ 569,067
Apr 5, 7 PM $ 0.194
-0.09%
$ 264.92 million $ 558,191
Apr 5, 6 PM $ 0.194
-0.03%
$ 265.52 million $ 739,174
Apr 5, 5 PM $ 0.194
+0.22%
$ 265.33 million $ 743,953
Apr 5, 4 PM $ 0.194
-0.01%
$ 265.1 million $ 742,617
Apr 5, 3 PM $ 0.194
+0.72%
$ 265.46 million $ 745,977
Apr 5, 2 PM $ 0.193
+0.03%
$ 263.55 million $ 733,044
Apr 5, 1 PM $ 0.193
-0.01%
$ 263.31 million $ 732,691
Apr 5, 12 PM $ 0.193
-0.38%
$ 263.49 million $ 710,310
Apr 5, 11 AM $ 0.194
-0.08%
$ 264.7 million $ 659,480
Apr 5, 10 AM $ 0.194
+0.08%
$ 264.82 million $ 681,191
Apr 5, 9 AM $ 0.194
+0.18%
$ 264.6 million $ 633,207
Apr 5, 8 AM $ 0.193
+0.08%
$ 264.09 million $ 559,551
Apr 5, 7 AM $ 0.193
-0.12%
$ 263.56 million $ 536,514
Apr 5, 6 AM $ 0.193
-0.31%
$ 263.71 million $ 541,285
Apr 5, 5 AM $ 0.194
+0.02%
$ 265.11 million $ 536,062
Apr 5, 4 AM $ 0.194
-0.20%
$ 265.06 million $ 542,107
Apr 5, 3 AM $ 0.194
+0.09%
$ 265.48 million $ 546,055
Apr 5, 2 AM $ 0.194
+0.09%
$ 265.25 million $ 546,573
Apr 5, 1 AM $ 0.194
-0.21%
$ 265.01 million $ 549,394
Apr 5, 12 AM $ 0.194
-0.11%
$ 265.74 million $ 549,164
Apr 4, 11 PM $ 0.195
+0.02%
$ 266.05 million $ 553,418
Apr 4, 10 PM $ 0.195
+0.11%
$ 266.38 million $ 559,174
Apr 4, 9 PM $ 0.195
+0.09%
$ 266.07 million $ 561,187
Apr 4, 8 PM $ 0.195
+0.04%
$ 265.82 million $ 570,641
Apr 4, 7 PM $ 0.195
+0.11%
$ 265.9 million $ 579,008
Apr 4, 6 PM $ 0.194
-0.04%
$ 265.34 million $ 408,048
Apr 4, 5 PM $ 0.194
+0.08%
$ 265.35 million $ 411,016
Apr 4, 4 PM $ 0.194
+0.16%
$ 265.14 million $ 419,444
Apr 4, 3 PM $ 0.194
+0.22%
$ 264.66 million $ 427,050
Apr 4, 2 PM $ 0.193
-0.18%
$ 264.09 million $ 426,357
Apr 4, 1 PM $ 0.194
+0.11%
$ 264.42 million $ 424,161
Apr 4, 12 PM $ 0.193
-0.04%
$ 264.18 million $ 439,142