HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.183
-0.54%
$ 249.65 million $ 112,678
Jul 22, 4 AM $ 0.184
+0.38%
$ 251.15 million $ 114,620
Jul 22, 3 AM $ 0.183
-0.33%
$ 250.33 million $ 112,151
Jul 22, 2 AM $ 0.184
+0.05%
$ 251.43 million $ 108,457
Jul 22, 1 AM $ 0.184
+0.11%
$ 251.84 million $ 106,960
Jul 22, 12 AM $ 0.185
+0.49%
$ 252.11 million $ 105,342
Jul 21, 11 PM $ 0.184
+0.44%
$ 251.15 million $ 100,478
Jul 21, 10 PM $ 0.183
+0.00%
$ 250.33 million $ 98,791
Jul 21, 9 PM $ 0.184
-0.11%
$ 250.88 million $ 97,017
Jul 21, 8 PM $ 0.184
+0.33%
$ 251.43 million $ 95,356
Jul 21, 7 PM $ 0.183
+0.00%
$ 250.2 million $ 95,322
Jul 21, 6 PM $ 0.184
+0.22%
$ 251.15 million $ 94,801
Jul 21, 5 PM $ 0.183
-0.27%
$ 250.47 million $ 103,246
Jul 21, 4 PM $ 0.184
+0.00%
$ 251.15 million $ 101,853
Jul 21, 3 PM $ 0.184
-0.05%
$ 251.43 million $ 99,413
Jul 21, 2 PM $ 0.185
-0.16%
$ 252.11 million $ 96,994
Jul 21, 1 PM $ 0.185
+0.11%
$ 252.52 million $ 87,905
Jul 21, 12 PM $ 0.185
+0.22%
$ 252.25 million $ 83,977
Jul 21, 11 AM $ 0.184
+0.00%
$ 251.7 million $ 44,683
Jul 21, 10 AM $ 0.184
+0.16%
$ 251.7 million $ 47,547
Jul 21, 9 AM $ 0.184
+0.00%
$ 251.29 million $ 48,436
Jul 21, 8 AM $ 0.184
+0.05%
$ 251.29 million $ 49,205
Jul 21, 7 AM $ 0.184
-0.05%
$ 251.15 million $ 47,687
Jul 21, 6 AM $ 0.184
+0.11%
$ 251.29 million $ 48,239
Jul 21, 5 AM $ 0.184
+0.05%
$ 251.02 million $ 49,099
Jul 21, 4 AM $ 0.184
-0.05%
$ 251.15 million $ 46,335
Jul 21, 3 AM $ 0.184
+0.22%
$ 250.88 million $ 45,866
Jul 21, 2 AM $ 0.183
+0.05%
$ 250.47 million $ 46,237
Jul 21, 1 AM $ 0.183
-0.22%
$ 250.33 million $ 50,482
Jul 21, 12 AM $ 0.183
+0.55%
$ 250.61 million $ 56,856
Jul 20, 11 PM $ 0.182
+0.00%
$ 249.24 million $ 76,616
Jul 20, 10 PM $ 0.182
+0.05%
$ 249.1 million $ 75,917
Jul 20, 9 PM $ 0.182
-0.49%
$ 248.83 million $ 78,829
Jul 20, 8 PM $ 0.183
+0.11%
$ 249.79 million $ 196,651
Jul 20, 7 PM $ 0.182
-0.27%
$ 249.38 million $ 197,748
Jul 20, 6 PM $ 0.183
+0.55%
$ 250.06 million $ 198,766
Jul 20, 5 PM $ 0.182
+0.00%
$ 248.69 million $ 194,591
Jul 20, 4 PM $ 0.182
+0.00%
$ 248.69 million $ 194,591
Jul 20, 3 PM $ 0.182
+0.61%
$ 248.69 million $ 341,909
Jul 20, 2 PM $ 0.18
+0.33%
$ 246.51 million $ 337,953
Jul 20, 1 PM $ 0.18
-0.44%
$ 246.23 million $ 353,344
Jul 20, 12 PM $ 0.181
-0.28%
$ 247.6 million $ 362,957
Jul 20, 11 AM $ 0.182
+0.83%
$ 248.15 million $ 370,885
Jul 20, 10 AM $ 0.18
+0.17%
$ 246.1 million $ 368,021
Jul 20, 9 AM $ 0.18
+0.11%
$ 245.69 million $ 368,401
Jul 20, 8 AM $ 0.18
+0.06%
$ 246.23 million $ 369,991
Jul 20, 7 AM $ 0.18
+0.22%
$ 246.37 million $ 368,791
Jul 20, 6 AM $ 0.179
-0.28%
$ 244.87 million $ 365,874
Jul 20, 5 AM $ 0.179
-0.61%
$ 245.28 million $ 364,113
Jul 20, 4 AM $ 0.181
-0.28%
$ 247.33 million $ 360,759