Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.248
+0.24%
$338.59 million $90,007
Sep 20, 5 PM $0.247
-0.04%
$337.64 million $94,997
Sep 20, 4 PM $0.247
+0.90%
$337.92 million $95,155
Sep 20, 3 PM $0.245
+0.16%
$334.92 million $95,010
Sep 20, 2 PM $0.244
+0.25%
$333.01 million $93,481
Sep 20, 1 PM $0.243
+0.12%
$332.32 million $95,421
Sep 20, 12 PM $0.243
-0.04%
$332.32 million $98,823
Sep 20, 11 AM $0.243
+0.21%
$332.6 million $98,597
Sep 20, 10 AM $0.243
-0.29%
$331.64 million $96,216
Sep 20, 9 AM $0.243
+0.00%
$332.05 million $89,828
Sep 20, 8 AM $0.243
+0.00%
$332.05 million $90,041
Sep 20, 7 AM $0.243
-0.08%
$331.78 million $89,108
Sep 20, 6 AM $0.243
-0.25%
$331.5 million $88,750
Sep 20, 5 AM $0.243
+0.12%
$332.46 million $89,207
Sep 20, 4 AM $0.243
+0.25%
$332.32 million $86,712
Sep 20, 3 AM $0.243
+0.37%
$332.46 million $87,005
Sep 20, 2 AM $0.246
-0.53%
$335.46 million $81,995
Sep 20, 1 AM $0.247
-0.08%
$337.38 million $77,814
Sep 20, 12 AM $0.247
-0.08%
$337.65 million $79,368
Sep 19, 11 PM $0.248
+0.40%
$338.88 million $79,876
Sep 19, 10 PM $0.248
+0.33%
$338.2 million $77,153
Sep 19, 9 PM $0.247
-0.25%
$337.72 million $87,188
Sep 19, 8 PM $0.248
-0.25%
$338.2 million $79,845
Sep 19, 7 PM $0.248
-0.12%
$338.82 million $78,200
Sep 19, 6 PM $0.248
+0.12%
$339.45 million $76,258
Sep 19, 5 PM $0.248
-0.34%
$339.38 million $72,367
Sep 19, 4 PM $0.249
+0.08%
$339.98 million $71,751
Sep 19, 3 PM $0.249
-0.11%
$340.2 million $71,466
Sep 19, 2 PM $0.249
+0.44%
$340.42 million $115,727
Sep 19, 1 PM $0.248
+0.04%
$339.04 million $114,645
Sep 19, 12 PM $0.248
+0.22%
$338.82 million $135,707
Sep 19, 11 AM $0.247
+0.08%
$338.08 million $135,931
Sep 19, 10 AM $0.247
-0.13%
$338.07 million $144,392
Sep 19, 9 AM $0.248
-0.08%
$338.3 million $144,185
Sep 19, 8 AM $0.248
+0.51%
$338.62 million $147,673
Sep 19, 7 AM $0.246
+0.06%
$336.68 million $147,986
Sep 19, 6 AM $0.246
+0.09%
$336.82 million $210,041
Sep 19, 5 AM $0.246
+0.25%
$336.39 million $210,700
Sep 19, 4 AM $0.246
+0.00%
$336.02 million $213,147
Sep 19, 3 AM $0.246
-0.18%
$336.02 million $213,432
Sep 19, 2 AM $0.246
+0.15%
$336.61 million $218,113
Sep 19, 1 AM $0.246
-0.18%
$336.46 million $219,852
Sep 19, 12 AM $0.246
+0.39%
$336.61 million $216,075
Sep 18, 11 PM $0.245
-0.18%
$335.36 million $216,878
Sep 18, 10 PM $0.246
-0.28%
$336.03 million $217,857
Sep 18, 9 PM $0.247
-0.05%
$336.96 million $205,733
Sep 18, 8 PM $0.247
-0.03%
$337.12 million $204,900
Sep 18, 7 PM $0.247
+1.06%
$337.44 million $205,955
Sep 18, 6 PM $0.244
+0.12%
$333.74 million $205,438
Sep 18, 5 PM $0.244
+0.06%
$333.03 million $203,151