HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.211
+0.00%
$ 287.9 million $ 608,406
3:04 AM $ 0.21
+0.00%
$ 287.51 million $ 607,908
2:59 AM $ 0.211
+0.00%
$ 287.69 million $ 607,586
2:54 AM $ 0.211
+0.00%
$ 288.3 million $ 606,585
2:49 AM $ 0.211
+0.00%
$ 288.28 million $ 606,243
2:44 AM $ 0.211
+0.00%
$ 287.85 million $ 604,451
2:39 AM $ 0.211
+0.00%
$ 287.81 million $ 603,834
2:34 AM $ 0.21
+0.00%
$ 287.23 million $ 601,431
2:29 AM $ 0.21
+0.00%
$ 286.94 million $ 600,564
2:24 AM $ 0.21
+0.00%
$ 286.75 million $ 598,395
2:19 AM $ 0.21
+0.00%
$ 286.98 million $ 602,667
2:14 AM $ 0.21
+0.00%
$ 286.99 million $ 601,697
2:09 AM $ 0.21
+0.00%
$ 286.77 million $ 601,152
2:04 AM $ 0.21
+0.00%
$ 286.76 million $ 601,255
1:59 AM $ 0.21
+0.00%
$ 286.81 million $ 600,562
1:54 AM $ 0.21
+0.00%
$ 286.91 million $ 602,113
1:49 AM $ 0.21
+0.00%
$ 286.74 million $ 603,198
1:44 AM $ 0.21
+0.00%
$ 286.66 million $ 602,572
1:39 AM $ 0.21
+0.00%
$ 286.53 million $ 601,657
1:34 AM $ 0.21
+0.00%
$ 286.49 million $ 600,649
1:29 AM $ 0.21
+0.00%
$ 286.78 million $ 604,023
1:24 AM $ 0.209
+0.00%
$ 286.22 million $ 603,972
1:19 AM $ 0.21
+0.00%
$ 286.35 million $ 604,011
1:14 AM $ 0.21
+0.00%
$ 286.69 million $ 603,926
1:09 AM $ 0.21
+0.00%
$ 287.03 million $ 604,030
1:04 AM $ 0.21
+0.00%
$ 287.45 million $ 604,762
12:59 AM $ 0.21
+0.00%
$ 286.9 million $ 605,592
12:54 AM $ 0.21
+0.00%
$ 286.83 million $ 605,386
12:49 AM $ 0.21
+0.00%
$ 287.14 million $ 606,305
12:44 AM $ 0.21
+0.00%
$ 287.12 million $ 603,926
12:39 AM $ 0.21
+0.00%
$ 286.54 million $ 604,929
12:34 AM $ 0.21
+0.00%
$ 286.28 million $ 604,902
12:29 AM $ 0.21
+0.00%
$ 286.5 million $ 603,869
12:24 AM $ 0.21
+0.00%
$ 286.77 million $ 603,341
12:19 AM $ 0.21
+0.00%
$ 286.9 million $ 603,528
12:14 AM $ 0.21
+0.00%
$ 286.88 million $ 611,092
12:09 AM $ 0.21
+0.00%
$ 286.83 million $ 611,920
12:04 AM $ 0.21
+0.00%
$ 287.25 million $ 621,890
Download