HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.185
+0.00%
$ 252.25 million $ 106,018
6:52 PM $ 0.185
+0.00%
$ 252.66 million $ 105,843
6:47 PM $ 0.185
+0.00%
$ 252.25 million $ 105,843
6:42 PM $ 0.185
+0.00%
$ 252.25 million $ 105,843
6:37 PM $ 0.185
+0.00%
$ 252.25 million $ 105,843
6:32 PM $ 0.185
+0.00%
$ 252.38 million $ 105,843
6:27 PM $ 0.184
+0.00%
$ 252.11 million $ 104,721
6:22 PM $ 0.185
+0.00%
$ 252.52 million $ 104,703
6:17 PM $ 0.185
+0.00%
$ 252.52 million $ 104,702
6:12 PM $ 0.185
+0.00%
$ 252.38 million $ 104,297
6:07 PM $ 0.185
+0.00%
$ 253.07 million $ 104,265
6:02 PM $ 0.185
+0.00%
$ 252.79 million $ 104,024
5:57 PM $ 0.185
+0.00%
$ 252.52 million $ 103,999
5:52 PM $ 0.185
+0.00%
$ 252.52 million $ 103,801
5:47 PM $ 0.184
+0.00%
$ 251.84 million $ 103,807
5:42 PM $ 0.184
+0.00%
$ 251.84 million $ 103,807
5:37 PM $ 0.184
+0.00%
$ 251.84 million $ 103,807
5:32 PM $ 0.184
+0.00%
$ 251.84 million $ 103,807
5:27 PM $ 0.185
+0.00%
$ 252.25 million $ 103,343
5:22 PM $ 0.184
+0.00%
$ 251.7 million $ 103,070
5:17 PM $ 0.184
+0.00%
$ 251.84 million $ 102,694
5:12 PM $ 0.184
+0.00%
$ 251.29 million $ 102,576
5:07 PM $ 0.184
+0.00%
$ 251.7 million $ 102,294
5:02 PM $ 0.184
+0.00%
$ 251.43 million $ 102,293
4:57 PM $ 0.184
+0.00%
$ 251.43 million $ 102,293
4:52 PM $ 0.184
+0.00%
$ 251.43 million $ 102,293
4:47 PM $ 0.184
+0.00%
$ 251.43 million $ 102,293
4:42 PM $ 0.184
+0.00%
$ 251.02 million $ 100,922
4:37 PM $ 0.184
+0.00%
$ 251.43 million $ 100,840
4:32 PM $ 0.184
+0.00%
$ 251.56 million $ 100,682
4:27 PM $ 0.184
+0.00%
$ 250.88 million $ 100,682
4:22 PM $ 0.184
+0.00%
$ 250.88 million $ 100,682
4:17 PM $ 0.184
+0.00%
$ 251.43 million $ 100,682
4:12 PM $ 0.184
+0.00%
$ 251.15 million $ 100,221
4:07 PM $ 0.184
+0.00%
$ 251.02 million $ 100,220
4:02 PM $ 0.184
+0.00%
$ 251.29 million $ 100,079
3:57 PM $ 0.184
+0.00%
$ 251.02 million $ 100,068
3:52 PM $ 0.184
+0.00%
$ 251.15 million $ 99,730
3:47 PM $ 0.183
+0.00%
$ 250.61 million $ 99,473
3:42 PM $ 0.184
+0.00%
$ 251.56 million $ 99,203
3:37 PM $ 0.183
+0.00%
$ 250.74 million $ 98,860
3:32 PM $ 0.183
+0.00%
$ 250.2 million $ 98,633
3:27 PM $ 0.183
+0.00%
$ 250.2 million $ 98,619
3:22 PM $ 0.183
+0.00%
$ 250.61 million $ 98,291
3:17 PM $ 0.184
+0.00%
$ 251.29 million $ 97,904
3:12 PM $ 0.184
+0.00%
$ 251.29 million $ 97,520
3:07 PM $ 0.184
+0.00%
$ 251.84 million $ 97,163
3:02 PM $ 0.184
+0.00%
$ 251.15 million $ 96,696
Download