HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.178
+0.00%
$ 242.95 million $ 104,228
12:49 PM $ 0.178
+0.00%
$ 242.95 million $ 104,688
12:44 PM $ 0.178
+0.00%
$ 243.5 million $ 104,689
12:39 PM $ 0.178
+0.00%
$ 243.23 million $ 104,869
12:34 PM $ 0.176
+0.00%
$ 240.9 million $ 97,740
12:29 PM $ 0.176
+0.00%
$ 240.77 million $ 97,828
12:24 PM $ 0.176
+0.00%
$ 240.77 million $ 97,471
12:19 PM $ 0.177
+0.00%
$ 241.31 million $ 97,059
12:14 PM $ 0.176
+0.00%
$ 240.63 million $ 97,927
12:09 PM $ 0.176
+0.00%
$ 240.22 million $ 97,308
12:04 PM $ 0.176
+0.00%
$ 240.36 million $ 99,454
11:59 AM $ 0.176
+0.00%
$ 241.18 million $ 99,550
11:54 AM $ 0.176
+0.00%
$ 240.22 million $ 99,826
11:49 AM $ 0.176
+0.00%
$ 240.22 million $ 99,700
11:44 AM $ 0.176
+0.00%
$ 240.22 million $ 99,731
11:39 AM $ 0.176
+0.00%
$ 240.36 million $ 100,047
11:34 AM $ 0.176
+0.00%
$ 239.95 million $ 99,789
11:29 AM $ 0.176
+0.00%
$ 240.9 million $ 99,783
11:24 AM $ 0.176
+0.00%
$ 240.22 million $ 97,296
11:19 AM $ 0.176
+0.00%
$ 240.36 million $ 96,822
11:14 AM $ 0.176
+0.00%
$ 240.63 million $ 97,918
11:09 AM $ 0.176
+0.00%
$ 240.49 million $ 94,523
11:04 AM $ 0.176
+0.00%
$ 241.18 million $ 94,244
10:59 AM $ 0.176
+0.00%
$ 241.04 million $ 94,052
10:54 AM $ 0.176
+0.00%
$ 241.04 million $ 94,568
10:49 AM $ 0.176
+0.00%
$ 240.9 million $ 94,468
10:44 AM $ 0.176
+0.00%
$ 241.18 million $ 94,455
10:39 AM $ 0.177
+0.00%
$ 241.31 million $ 95,558
10:34 AM $ 0.177
+0.00%
$ 241.31 million $ 95,702
10:29 AM $ 0.176
+0.00%
$ 240.9 million $ 96,192
10:24 AM $ 0.176
+0.00%
$ 240.9 million $ 95,780
10:19 AM $ 0.177
+0.00%
$ 241.31 million $ 96,382
10:14 AM $ 0.176
+0.00%
$ 240.63 million $ 96,246
10:09 AM $ 0.176
+0.00%
$ 241.04 million $ 97,336
10:04 AM $ 0.176
+0.00%
$ 241.18 million $ 97,382
9:59 AM $ 0.176
+0.00%
$ 240.49 million $ 97,477
9:54 AM $ 0.176
+0.00%
$ 240.63 million $ 96,471
9:49 AM $ 0.176
+0.00%
$ 241.04 million $ 96,154
9:44 AM $ 0.177
+0.00%
$ 241.31 million $ 95,789
9:39 AM $ 0.176
+0.00%
$ 241.04 million $ 97,158
9:34 AM $ 0.176
+0.00%
$ 241.18 million $ 97,607
9:29 AM $ 0.176
+0.00%
$ 240.22 million $ 95,443
9:24 AM $ 0.176
+0.00%
$ 240.49 million $ 95,434
9:19 AM $ 0.176
+0.00%
$ 240.49 million $ 93,453
9:14 AM $ 0.176
+0.00%
$ 241.04 million $ 93,821
9:09 AM $ 0.176
+0.00%
$ 241.04 million $ 93,715
9:04 AM $ 0.177
+0.00%
$ 241.45 million $ 93,892
Download