Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.213
-0.55%
$290.87 million $112,242
Jun 1, 10 AM $0.214
-0.17%
$292.15 million $101,215
Jun 1, 9 AM $0.214
+1.57%
$293.04 million $97,990
Jun 1, 8 AM $0.211
+0.23%
$288.39 million $90,066
Jun 1, 7 AM $0.211
-0.70%
$288.04 million $106,151
Jun 1, 6 AM $0.213
-0.20%
$290.9 million $310,209
Jun 1, 5 AM $0.213
-0.37%
$291.51 million $309,465
Jun 1, 4 AM $0.214
-0.62%
$292.45 million $309,261
Jun 1, 3 AM $0.216
-0.03%
$294.78 million $299,443
Jun 1, 2 AM $0.216
+1.29%
$295.23 million $299,030
Jun 1, 1 AM $0.214
-1.46%
$292.01 million $298,037
Jun 1, 12 AM $0.218
+0.56%
$297.4 million $296,964
May 31, 11 PM $0.216
-0.42%
$295.51 million $363,788
May 31, 10 PM $0.217
+0.38%
$297.11 million $365,604
May 31, 9 PM $0.217
+0.02%
$295.97 million $374,843
May 31, 8 PM $0.217
+0.31%
$296.15 million $373,391
May 31, 7 PM $0.216
-0.26%
$295.34 million $372,943
May 31, 6 PM $0.216
-0.58%
$295.49 million $385,563
May 31, 5 PM $0.217
+0.72%
$297.1 million $384,353
May 31, 4 PM $0.216
-1.20%
$295.55 million $383,627
May 31, 3 PM $0.219
+0.25%
$299.52 million $395,787
May 31, 2 PM $0.219
-0.87%
$298.77 million $394,466
May 31, 1 PM $0.221
+0.57%
$302.06 million $368,806
May 31, 12 PM $0.22
-0.09%
$300.34 million $369,554
May 31, 11 AM $0.22
+0.18%
$300.34 million $369,227
May 31, 10 AM $0.219
-0.13%
$299.14 million $363,619
May 31, 9 AM $0.22
-0.26%
$299.94 million $355,008
May 31, 8 AM $0.22
+0.21%
$300.6 million $351,638
May 31, 7 AM $0.219
-0.21%
$299.58 million $337,632
May 31, 6 AM $0.22
+0.00%
$300.21 million $134,937
May 31, 5 AM $0.22
+0.00%
$300.21 million $137,449
May 31, 4 AM $0.22
+0.00%
$300.21 million $148,274
May 31, 3 AM $0.22
+0.14%
$300.21 million $148,274
May 31, 2 AM $0.219
+0.00%
$299.8 million $148,272
May 31, 1 AM $0.219
+0.00%
$299.8 million $148,272
May 31, 12 AM $0.219
+0.27%
$299.8 million $148,272
May 30, 11 PM $0.219
+0.41%
$299.25 million $79,735
May 30, 10 PM $0.218
-0.73%
$297.61 million $83,129
May 30, 9 PM $0.219
+0.00%
$299.8 million $73,287
May 30, 8 PM $0.219
-0.05%
$299.8 million $74,224
May 30, 7 PM $0.219
+2.05%
$299.25 million $74,714
May 30, 6 PM $0.215
+0.00%
$293.24 million $61,332
May 30, 5 PM $0.215
+0.00%
$293.24 million $61,815
May 30, 4 PM $0.215
+2.58%
$293.24 million $101,669
May 30, 3 PM $0.209
+0.00%
$285.86 million $84,485
May 30, 2 PM $0.209
-0.05%
$285.85 million $90,468
May 30, 1 PM $0.209
-0.05%
$285.58 million $93,476
May 30, 12 PM $0.209
-0.14%
$285.3 million $94,893
May 30, 11 AM $0.209
-0.10%
$285.58 million $95,993
May 30, 10 AM $0.209
+0.05%
$285.98 million $99,334