Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.209
+0.05%
$285.98 million $99,334
May 30, 9 AM $0.209
+0.05%
$285.98 million $100,155
May 30, 8 AM $0.209
-0.14%
$285.44 million $102,728
May 30, 7 AM $0.209
+0.43%
$285.17 million $111,528
May 30, 6 AM $0.207
-0.05%
$283.53 million $114,351
May 30, 5 AM $0.207
+2.42%
$283.39 million $114,836
May 30, 4 AM $0.202
+0.00%
$276.7 million $106,327
May 30, 3 AM $0.202
+0.00%
$276.7 million $117,809
May 30, 2 AM $0.202
+0.00%
$276.7 million $120,862
May 30, 1 AM $0.202
+0.00%
$276.7 million $124,529
May 30, 12 AM $0.202
+0.30%
$276.7 million $130,166
May 29, 11 PM $0.202
-0.05%
$275.88 million $133,680
May 29, 10 PM $0.202
-0.20%
$275.61 million $129,073
May 29, 9 PM $0.202
-0.10%
$276.16 million $130,557
May 29, 8 PM $0.202
-0.05%
$276.29 million $133,724
May 29, 7 PM $0.202
+0.40%
$276.43 million $135,424
May 29, 6 PM $0.202
-0.10%
$276.56 million $137,344
May 29, 5 PM $0.203
+0.00%
$276.84 million $138,504
May 29, 4 PM $0.203
+0.25%
$276.84 million $101,902
May 29, 3 PM $0.202
+0.90%
$276.57 million $94,353
May 29, 2 PM $0.201
+0.10%
$274.11 million $93,515
May 29, 1 PM $0.2
+0.00%
$273.83 million $104,448
May 29, 12 PM $0.2
-0.25%
$273.83 million $113,233
May 29, 11 AM $0.201
-0.15%
$274.24 million $113,967
May 29, 10 AM $0.201
-0.13%
$274.83 million $206,609
May 29, 9 AM $0.201
+0.27%
$275 million $206,767
May 29, 8 AM $0.201
+0.27%
$274.5 million $204,340
May 29, 7 AM $0.2
-0.49%
$273.61 million $193,532
May 29, 6 AM $0.201
+0.07%
$274.81 million $189,271
May 29, 5 AM $0.201
+0.28%
$274.56 million $189,097
May 29, 4 AM $0.2
+0.19%
$273.86 million $187,600
May 29, 3 AM $0.2
+0.14%
$273.48 million $178,374
May 29, 2 AM $0.2
-0.31%
$273.25 million $178,626
May 29, 1 AM $0.201
-0.23%
$274.07 million $245,527
May 29, 12 AM $0.202
+0.19%
$275.5 million $244,787
May 28, 11 PM $0.201
+0.01%
$274.79 million $241,945
May 28, 10 PM $0.201
-0.52%
$274.59 million $241,210
May 28, 9 PM $0.202
+0.37%
$275.88 million $240,086
May 28, 8 PM $0.201
+0.16%
$275.12 million $238,393
May 28, 7 PM $0.201
-0.28%
$275.14 million $236,489
May 28, 6 PM $0.202
+0.15%
$275.56 million $235,227
May 28, 5 PM $0.201
+0.18%
$275.03 million $233,976
May 28, 4 PM $0.201
+0.78%
$274.48 million $234,394
May 28, 3 PM $0.199
-0.16%
$272.26 million $231,940
May 28, 2 PM $0.199
+0.10%
$272.26 million $228,400
May 28, 1 PM $0.199
-0.66%
$271.67 million $216,820
May 28, 12 PM $0.2
+0.01%
$273.39 million $207,886
May 28, 11 AM $0.2
+0.04%
$273.13 million $206,796
May 28, 10 AM $0.2
-0.05%
$273.43 million $112,217
May 28, 9 AM $0.2
+0.15%
$273.84 million $111,720