Coinranking
HitBTC Token Historical Data
HIT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 9 AM | $0.2 | +0.15% | ||
| May 28, 8 AM | $0.2 | +0.00% | ||
| May 28, 7 AM | $0.201 | +0.50% | ||
| May 28, 6 AM | $0.2 | +0.05% | ||
| May 28, 5 AM | $0.2 | +0.15% | ||
| May 28, 4 AM | $0.2 | -0.30% | ||
| May 28, 3 AM | $0.201 | -1.08% | ||
| May 28, 2 AM | $0.203 | -0.44% | ||
| May 28, 1 AM | $0.204 | -0.24% | ||
| May 28, 12 AM | $0.204 | -0.10% | ||
| May 27, 11 PM | $0.205 | +0.20% | ||
| May 27, 10 PM | $0.205 | +0.24% | ||
| May 27, 9 PM | $0.204 | -1.16% | ||
| May 27, 8 PM | $0.207 | +0.44% | ||
| May 27, 7 PM | $0.206 | -0.10% | ||
| May 27, 6 PM | $0.206 | +0.05% | ||
| May 27, 5 PM | $0.206 | -0.77% | ||
| May 27, 4 PM | $0.207 | -0.10% | ||
| May 27, 3 PM | $0.208 | +0.34% | ||
| May 27, 2 PM | $0.207 | +0.52% | ||
| May 27, 1 PM | $0.206 | -0.64% | ||
| May 27, 12 PM | $0.207 | +0.24% | ||
| May 27, 11 AM | $0.207 | -0.15% | ||
| May 27, 10 AM | $0.207 | -0.11% | ||
| May 27, 9 AM | $0.208 | +0.16% | ||
| May 27, 8 AM | $0.207 | -0.05% | ||
| May 27, 7 AM | $0.207 | +0.29% | ||
| May 27, 6 AM | $0.207 | +0.08% | ||
| May 27, 5 AM | $0.207 | +0.29% | ||
| May 27, 4 AM | $0.206 | -0.22% | ||
| May 27, 3 AM | $0.207 | -0.18% | ||
| May 27, 2 AM | $0.207 | -0.08% | ||
| May 27, 1 AM | $0.208 | -0.31% | ||
| May 27, 12 AM | $0.208 | +0.18% | ||
| May 26, 11 PM | $0.207 | -0.01% | ||
| May 26, 10 PM | $0.207 | -0.21% | ||
| May 26, 9 PM | $0.207 | -0.18% | ||
| May 26, 8 PM | $0.208 | +0.15% | ||
| May 26, 7 PM | $0.207 | +0.10% | ||
| May 26, 6 PM | $0.207 | -0.26% | ||
| May 26, 5 PM | $0.207 | -0.55% | ||
| May 26, 4 PM | $0.209 | +0.12% | ||
| May 26, 3 PM | $0.208 | -0.92% | ||
| May 26, 2 PM | $0.21 | -0.29% | ||
| May 26, 1 PM | $0.211 | +0.14% | ||
| May 26, 12 PM | $0.211 | -0.05% | ||
| May 26, 11 AM | $0.211 | -0.14% | ||
| May 26, 10 AM | $0.21 | +1.20% | ||
| May 26, 9 AM | $0.208 | +0.02% | ||
| May 26, 8 AM | $0.208 | -0.41% | ||