HitBTC Token Historical Data

HIT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.196
+0.46%
$ 267.32 million $ 364,003
Mar 27, 6 PM $ 0.195
+0.21%
$ 266.09 million $ 333,586
Mar 27, 5 PM $ 0.194
-0.40%
$ 265.49 million $ 337,793
Mar 27, 4 PM $ 0.195
-0.34%
$ 266.48 million $ 344,176
Mar 27, 3 PM $ 0.196
+0.28%
$ 267.86 million $ 347,065
Mar 27, 2 PM $ 0.195
-0.20%
$ 266.49 million $ 354,519
Mar 27, 1 PM $ 0.196
-0.31%
$ 267.42 million $ 197,781
Mar 27, 12 PM $ 0.196
-0.05%
$ 267.97 million $ 200,110
Mar 27, 11 AM $ 0.196
+0.13%
$ 268.36 million $ 198,672
Mar 27, 10 AM $ 0.197
-1.58%
$ 269.11 million $ 196,280
Mar 27, 9 AM $ 0.2
-0.10%
$ 273.51 million $ 177,875
Mar 27, 8 AM $ 0.2
-0.96%
$ 273.74 million $ 353,833
Mar 27, 7 AM $ 0.202
+0.00%
$ 276.59 million $ 346,687
Mar 27, 6 AM $ 0.202
+0.20%
$ 276.6 million $ 410,317
Mar 27, 5 AM $ 0.202
+0.05%
$ 276.04 million $ 412,586
Mar 27, 4 AM $ 0.202
-0.27%
$ 275.72 million $ 428,444
Mar 27, 3 AM $ 0.202
-0.36%
$ 276.46 million $ 418,136
Mar 27, 2 AM $ 0.203
-0.13%
$ 277.54 million $ 419,311
Mar 27, 1 AM $ 0.203
+0.26%
$ 277.49 million $ 419,037
Mar 27, 12 AM $ 0.202
-0.17%
$ 276.38 million $ 422,952
Mar 26, 11 PM $ 0.202
-0.02%
$ 276.54 million $ 426,780
Mar 26, 10 PM $ 0.202
-0.30%
$ 276.68 million $ 427,486
Mar 26, 9 PM $ 0.203
+0.19%
$ 277.51 million $ 447,996
Mar 26, 8 PM $ 0.203
+0.79%
$ 277.29 million $ 444,326
Mar 26, 7 PM $ 0.202
+0.24%
$ 275.42 million $ 442,911
Mar 26, 6 PM $ 0.201
-0.23%
$ 274.87 million $ 442,448
Mar 26, 5 PM $ 0.202
-0.05%
$ 276.03 million $ 440,266
Mar 26, 4 PM $ 0.202
-0.14%
$ 275.99 million $ 439,823
Mar 26, 3 PM $ 0.202
-0.32%
$ 276.61 million $ 453,978
Mar 26, 2 PM $ 0.203
-0.54%
$ 276.98 million $ 460,310
Mar 26, 1 PM $ 0.204
+0.51%
$ 278.78 million $ 458,497
Mar 26, 12 PM $ 0.203
+0.15%
$ 277.46 million $ 451,102
Mar 26, 11 AM $ 0.203
-0.24%
$ 277.14 million $ 459,538
Mar 26, 10 AM $ 0.203
+0.01%
$ 277.92 million $ 462,592
Mar 26, 9 AM $ 0.203
-1.16%
$ 277.77 million $ 548,193
Mar 26, 8 AM $ 0.206
-0.20%
$ 280.96 million $ 373,698
Mar 26, 7 AM $ 0.206
+0.00%
$ 281.52 million $ 508,507
Mar 26, 6 AM $ 0.206
-0.03%
$ 281.27 million $ 440,149
Mar 26, 5 AM $ 0.207
-0.85%
$ 282.29 million $ 450,651
Mar 26, 4 AM $ 0.208
-0.11%
$ 284.72 million $ 436,965
Mar 26, 3 AM $ 0.208
-0.01%
$ 284.69 million $ 445,624
Mar 26, 2 AM $ 0.208
-0.62%
$ 284.75 million $ 519,071
Mar 26, 1 AM $ 0.21
-0.01%
$ 286.5 million $ 518,906
Mar 26, 12 AM $ 0.21
-0.07%
$ 286.64 million $ 512,946
Mar 25, 11 PM $ 0.21
-0.38%
$ 286.64 million $ 513,713
Mar 25, 10 PM $ 0.21
+0.30%
$ 287.4 million $ 546,227
Mar 25, 9 PM $ 0.21
-0.06%
$ 286.58 million $ 523,402
Mar 25, 8 PM $ 0.21
+0.15%
$ 286.72 million $ 524,164
Mar 25, 7 PM $ 0.21
+0.21%
$ 286.65 million $ 528,356
Mar 25, 6 PM $ 0.209
+0.13%
$ 286.18 million $ 527,104