Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.208
+0.02%
$284.22 million $34,241
May 26, 8 AM $0.208
-0.41%
$284.44 million $40,406
May 26, 7 AM $0.209
-0.10%
$285.62 million $42,497
May 26, 6 AM $0.209
+0.05%
$286.04 million $44,001
May 26, 5 AM $0.209
+0.19%
$285.77 million $47,578
May 26, 4 AM $0.209
+0.19%
$285.35 million $48,660
May 26, 3 AM $0.208
+0.00%
$284.81 million $53,700
May 26, 2 AM $0.209
-0.14%
$284.94 million $54,747
May 26, 1 AM $0.209
+0.00%
$285.21 million $65,373
May 26, 12 AM $0.208
-0.85%
$284.67 million $66,586
May 25, 11 PM $0.21
+0.19%
$287.13 million $69,235
May 25, 10 PM $0.21
-0.05%
$287.25 million $69,950
May 25, 9 PM $0.21
+0.10%
$287.12 million $75,142
May 25, 8 PM $0.21
+0.14%
$287.52 million $88,267
May 25, 7 PM $0.211
+0.04%
$288.2 million $90,223
May 25, 6 PM $0.211
+0.23%
$288.88 million $91,131
May 25, 5 PM $0.211
-0.33%
$288.34 million $91,562
May 25, 4 PM $0.212
-0.28%
$289.29 million $91,418
May 25, 3 PM $0.212
-0.42%
$289.69 million $91,393
May 25, 2 PM $0.213
+1.29%
$290.91 million $92,335
May 25, 1 PM $0.21
+0.00%
$287.21 million $89,732
May 25, 12 PM $0.21
+0.00%
$287.22 million $94,349
May 25, 11 AM $0.21
-0.10%
$286.68 million $97,446
May 25, 10 AM $0.21
-0.05%
$286.55 million $94,430
May 25, 9 AM $0.21
+0.05%
$286.69 million $95,655
May 25, 8 AM $0.21
-0.05%
$286.54 million $90,176
May 25, 7 AM $0.21
-0.05%
$286.54 million $89,130
May 25, 6 AM $0.21
+0.24%
$286.54 million $88,306
May 25, 5 AM $0.209
+0.19%
$286.13 million $85,532
May 25, 4 AM $0.21
+0.53%
$286.54 million $84,847
May 25, 3 AM $0.209
+0.10%
$285.18 million $82,811
May 25, 2 AM $0.209
-0.05%
$284.9 million $82,443
May 25, 1 AM $0.209
-0.38%
$285.04 million $72,582
May 25, 12 AM $0.209
+0.24%
$285.72 million $71,603
May 24, 11 PM $0.209
+0.48%
$285.04 million $69,885
May 24, 10 PM $0.208
+1.02%
$284.36 million $68,538
May 24, 9 PM $0.206
-1.10%
$281.49 million $64,368
May 24, 8 PM $0.208
-0.19%
$284.36 million $56,298
May 24, 7 PM $0.208
+0.10%
$284.9 million $62,184
May 24, 6 PM $0.208
+0.00%
$284.77 million $63,036
May 24, 5 PM $0.209
+0.05%
$285.04 million $67,613
May 24, 4 PM $0.209
+0.24%
$285.31 million $69,877
May 24, 3 PM $0.208
+0.00%
$284.9 million $70,781
May 24, 2 PM $0.209
-0.24%
$285.04 million $73,010
May 24, 1 PM $0.21
-0.19%
$286.68 million $64,176
May 24, 12 PM $0.21
-0.24%
$286.41 million $63,181
May 24, 11 AM $0.21
+0.10%
$287.36 million $61,542
May 24, 10 AM $0.21
+0.05%
$286.82 million $61,679
May 24, 9 AM $0.21
-0.10%
$286.68 million $59,222
May 24, 8 AM $0.21
+0.48%
$286.95 million $59,382