Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.21
+0.48%
$286.95 million $59,382
May 24, 7 AM $0.21
+0.10%
$286.54 million $62,376
May 24, 6 AM $0.21
+0.14%
$286.41 million $69,518
May 24, 5 AM $0.209
-0.05%
$285.59 million $71,813
May 24, 4 AM $0.209
-0.10%
$286 million $73,027
May 24, 3 AM $0.209
-0.48%
$285.45 million $72,276
May 24, 2 AM $0.209
+0.05%
$286 million $71,901
May 24, 1 AM $0.209
+0.19%
$286.27 million $72,221
May 24, 12 AM $0.209
-0.24%
$285.86 million $74,362
May 23, 11 PM $0.209
-0.05%
$286.27 million $75,134
May 23, 10 PM $0.209
-0.10%
$285.59 million $81,616
May 23, 9 PM $0.21
-0.52%
$286.41 million $81,520
May 23, 8 PM $0.21
+1.45%
$286.82 million $77,032
May 23, 7 PM $0.207
-0.19%
$282.72 million $71,424
May 23, 6 PM $0.207
+0.53%
$282.99 million $76,962
May 23, 5 PM $0.206
+0.34%
$281.35 million $82,278
May 23, 4 PM $0.206
+0.29%
$281.21 million $84,467
May 23, 3 PM $0.205
+0.10%
$280.8 million $86,018
May 23, 2 PM $0.205
+0.44%
$279.71 million $82,525
May 23, 1 PM $0.204
+0.39%
$278.62 million $82,927
May 23, 12 PM $0.203
-0.05%
$277.12 million $83,061
May 23, 11 AM $0.203
-0.05%
$277.25 million $85,001
May 23, 10 AM $0.203
+0.35%
$277.66 million $85,275
May 23, 9 AM $0.203
+0.10%
$276.98 million $86,192
May 23, 8 AM $0.203
+0.40%
$277.39 million $87,279
May 23, 7 AM $0.202
-1.80%
$276.3 million $85,363
May 23, 6 AM $0.206
-0.15%
$280.94 million $83,060
May 23, 5 AM $0.206
-0.19%
$281.62 million $81,312
May 23, 4 AM $0.206
-0.10%
$282.03 million $79,398
May 23, 3 AM $0.206
+0.10%
$282.17 million $80,865
May 23, 2 AM $0.207
+0.24%
$282.31 million $84,101
May 23, 1 AM $0.206
-0.10%
$281.9 million $89,264
May 23, 12 AM $0.206
-0.05%
$282.03 million $89,279
May 22, 11 PM $0.206
-0.15%
$282.17 million $89,503
May 22, 10 PM $0.207
-0.43%
$282.44 million $83,079
May 22, 9 PM $0.208
+0.24%
$283.67 million $81,494
May 22, 8 PM $0.207
+0.24%
$282.85 million $79,807
May 22, 7 PM $0.206
-0.67%
$282.17 million $77,617
May 22, 6 PM $0.208
-1.00%
$284.08 million $70,690
May 22, 5 PM $0.21
-0.19%
$287.09 million $60,932
May 22, 4 PM $0.21
-0.05%
$286.95 million $57,293
May 22, 3 PM $0.21
-0.05%
$286.82 million $57,140
May 22, 2 PM $0.21
-0.38%
$286.82 million $58,202
May 22, 1 PM $0.211
+0.05%
$288.05 million $55,079
May 22, 12 PM $0.21
+0.19%
$287.36 million $53,083
May 22, 11 AM $0.21
+0.00%
$286.82 million $55,796
May 22, 10 AM $0.21
-0.10%
$286.82 million $57,209
May 22, 9 AM $0.21
-0.24%
$286.95 million $65,619
May 22, 8 AM $0.21
+0.05%
$287.09 million $67,263
May 22, 7 AM $0.21
+0.57%
$287.36 million $75,232