Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.207
+0.34%
$282.44 million $108,692
May 20, 5 AM $0.207
+0.44%
$282.31 million $112,157
May 20, 4 AM $0.206
+0.29%
$281.08 million $107,586
May 20, 3 AM $0.205
+0.29%
$280.8 million $105,964
May 20, 2 AM $0.205
-0.15%
$280.26 million $105,891
May 20, 1 AM $0.205
+0.15%
$280.53 million $109,622
May 20, 12 AM $0.205
+0.10%
$280.53 million $113,421
May 19, 11 PM $0.205
+0.39%
$280.8 million $107,918
May 19, 10 PM $0.205
-0.58%
$279.71 million $109,194
May 19, 9 PM $0.206
+0.00%
$281.08 million $107,692
May 19, 8 PM $0.205
+0.05%
$280.67 million $109,781
May 19, 7 PM $0.205
+0.05%
$280.8 million $109,646
May 19, 6 PM $0.205
+0.05%
$280.67 million $115,422
May 19, 5 PM $0.206
-0.15%
$281.21 million $116,850
May 19, 4 PM $0.206
+0.39%
$281.21 million $118,036
May 19, 3 PM $0.205
+0.24%
$280.53 million $120,932
May 19, 2 PM $0.204
-0.78%
$279.3 million $121,601
May 19, 1 PM $0.206
+0.00%
$281.35 million $142,819
May 19, 12 PM $0.206
+0.39%
$281.49 million $137,775
May 19, 11 AM $0.205
-0.34%
$280.53 million $143,998
May 19, 10 AM $0.205
-0.10%
$280.67 million $145,294
May 19, 9 AM $0.206
-0.77%
$281.08 million $142,806
May 19, 8 AM $0.207
-0.12%
$283.26 million $140,239
May 19, 7 AM $0.207
+0.16%
$283.51 million $133,926
May 19, 6 AM $0.207
+0.15%
$282.95 million $133,519
May 19, 5 AM $0.207
+0.01%
$282.53 million $133,110
May 19, 4 AM $0.207
+0.28%
$282.75 million $132,955
May 19, 3 AM $0.207
+0.24%
$282.34 million $129,928
May 19, 2 AM $0.206
-0.21%
$281.79 million $127,384
May 19, 1 AM $0.207
-0.48%
$282.4 million $120,467
May 19, 12 AM $0.208
+0.37%
$283.58 million $111,934
May 18, 11 PM $0.206
-0.34%
$282.07 million $110,313
May 18, 10 PM $0.207
-0.14%
$282.89 million $116,614
May 18, 9 PM $0.207
+0.51%
$283.49 million $119,516
May 18, 8 PM $0.206
-0.19%
$281.71 million $118,026
May 18, 7 PM $0.207
+1.13%
$282.39 million $120,720
May 18, 6 PM $0.204
-0.57%
$279.16 million $113,387
May 18, 5 PM $0.205
+0.39%
$280.77 million $113,168
May 18, 4 PM $0.205
+0.04%
$279.91 million $112,399
May 18, 3 PM $0.205
+0.04%
$279.63 million $109,006
May 18, 2 PM $0.205
-0.77%
$279.44 million $107,269
May 18, 1 PM $0.206
-0.70%
$281.64 million $104,375
May 18, 12 PM $0.208
+0.59%
$284.17 million $98,395
May 18, 11 AM $0.206
+0.40%
$282.16 million $86,396
May 18, 10 AM $0.206
-0.03%
$281.07 million $82,842
May 18, 9 AM $0.206
-0.10%
$281.37 million $85,011
May 18, 8 AM $0.206
-0.14%
$281.61 million $96,371
May 18, 7 AM $0.206
+0.07%
$281.54 million $76,774
May 18, 6 AM $0.206
-0.09%
$281.45 million $76,590
May 18, 5 AM $0.207
-0.10%
$282.31 million $72,184