Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.207
-0.10%
$282.31 million $72,184
May 18, 4 AM $0.207
-0.08%
$282.56 million $72,957
May 18, 3 AM $0.207
-0.09%
$282.44 million $71,231
May 18, 2 AM $0.207
+0.02%
$282.45 million $72,381
May 18, 1 AM $0.207
-0.28%
$282.31 million $72,056
May 18, 12 AM $0.207
-0.75%
$282.95 million $76,284
May 17, 11 PM $0.208
-1.20%
$284.24 million $100,370
May 17, 10 PM $0.211
-0.51%
$287.99 million $96,081
May 17, 9 PM $0.211
+0.09%
$289 million $92,243
May 17, 8 PM $0.211
-0.11%
$288.39 million $92,253
May 17, 7 PM $0.212
+0.38%
$289.23 million $90,728
May 17, 6 PM $0.211
+0.13%
$288.12 million $92,822
May 17, 5 PM $0.211
+0.01%
$287.83 million $91,872
May 17, 4 PM $0.211
+0.11%
$287.96 million $92,200
May 17, 3 PM $0.21
-0.17%
$287.63 million $95,134
May 17, 2 PM $0.211
-0.10%
$288.11 million $96,657
May 17, 1 PM $0.211
-0.18%
$288.53 million $100,847
May 17, 12 PM $0.212
+0.23%
$289.45 million $101,042
May 17, 11 AM $0.212
+0.02%
$289.26 million $101,482
May 17, 10 AM $0.211
+0.21%
$288.85 million $99,403
May 17, 9 AM $0.211
-0.17%
$287.96 million $98,068
May 17, 8 AM $0.211
-0.20%
$288.26 million $99,709
May 17, 7 AM $0.211
+0.10%
$288.84 million $100,047
May 17, 6 AM $0.211
-0.12%
$288.43 million $99,720
May 17, 5 AM $0.211
+0.20%
$288.9 million $106,998
May 17, 4 AM $0.211
+0.06%
$288.14 million $108,289
May 17, 3 AM $0.211
+0.29%
$288.01 million $112,455
May 17, 2 AM $0.21
+0.07%
$287.26 million $112,725
May 17, 1 AM $0.21
-0.34%
$287.1 million $115,161
May 17, 12 AM $0.211
-0.24%
$287.98 million $110,891
May 16, 11 PM $0.211
+0.04%
$288.79 million $88,185
May 16, 10 PM $0.212
-0.05%
$289.05 million $84,732
May 16, 9 PM $0.212
-0.04%
$289.32 million $83,648
May 16, 8 PM $0.211
+0.12%
$288.95 million $83,582
May 16, 7 PM $0.211
-0.12%
$288.72 million $84,289
May 16, 6 PM $0.212
+0.17%
$289.2 million $81,963
May 16, 5 PM $0.211
+0.18%
$288.95 million $81,803
May 16, 4 PM $0.211
+0.12%
$288.57 million $80,939
May 16, 3 PM $0.211
+0.19%
$288.47 million $78,299
May 16, 2 PM $0.211
-0.05%
$287.95 million $75,766
May 16, 1 PM $0.211
-0.10%
$287.84 million $68,558
May 16, 12 PM $0.211
+0.08%
$288.14 million $71,429
May 16, 11 AM $0.211
+0.07%
$288.05 million $71,280
May 16, 10 AM $0.21
+0.09%
$287.48 million $71,086
May 16, 9 AM $0.21
-1.32%
$287.35 million $70,020
May 16, 8 AM $0.213
-0.14%
$290.53 million $54,951
May 16, 7 AM $0.213
-0.10%
$291.19 million $55,380
May 16, 6 AM $0.214
-0.33%
$292.54 million $54,103
May 16, 5 AM $0.215
+0.23%
$293.38 million $68,920
May 16, 4 AM $0.214
-0.44%
$292.56 million $67,112