Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.214
-0.44%
$292.56 million $67,112
May 16, 3 AM $0.215
-0.15%
$293.77 million $63,130
May 16, 2 AM $0.215
+0.05%
$294.4 million $63,217
May 16, 1 AM $0.215
-0.14%
$294.15 million $82,546
May 16, 12 AM $0.215
+0.05%
$294.35 million $85,235
May 15, 11 PM $0.215
-0.07%
$294.25 million $87,989
May 15, 10 PM $0.216
+0.12%
$294.69 million $91,336
May 15, 9 PM $0.216
+0.00%
$294.49 million $90,841
May 15, 8 PM $0.215
-0.18%
$294.37 million $91,031
May 15, 7 PM $0.216
-0.10%
$294.95 million $89,496
May 15, 6 PM $0.216
-0.14%
$294.95 million $89,214
May 15, 5 PM $0.216
+0.17%
$295.31 million $90,106
May 15, 4 PM $0.216
+0.09%
$294.75 million $105,755
May 15, 3 PM $0.215
-0.23%
$294.36 million $144,632
May 15, 2 PM $0.216
+0.10%
$294.49 million $145,252
May 15, 1 PM $0.216
-1.42%
$294.52 million $149,005
May 15, 12 PM $0.219
-0.53%
$299.13 million $150,231
May 15, 11 AM $0.22
-0.11%
$300.41 million $154,296
May 15, 10 AM $0.22
+0.53%
$300.75 million $155,404
May 15, 9 AM $0.219
-0.43%
$299.27 million $156,138
May 15, 8 AM $0.22
-0.10%
$300.55 million $161,687
May 15, 7 AM $0.22
+0.50%
$300.78 million $164,439
May 15, 6 AM $0.219
+0.64%
$299.54 million $164,834
May 15, 5 AM $0.218
-0.45%
$298.44 million $173,510
May 15, 4 AM $0.219
-0.16%
$299.86 million $175,055
May 15, 3 AM $0.22
+0.04%
$300.6 million $176,119
May 15, 2 AM $0.22
-0.02%
$300.69 million $181,497
May 15, 1 AM $0.22
-0.36%
$300.88 million $149,759
May 15, 12 AM $0.221
+0.28%
$301.54 million $147,678
May 14, 11 PM $0.22
-0.52%
$300.24 million $147,340
May 14, 10 PM $0.221
+0.24%
$301.95 million $144,505
May 14, 9 PM $0.221
+0.16%
$302.02 million $152,088
May 14, 8 PM $0.221
-0.04%
$301.47 million $152,376
May 14, 7 PM $0.221
-0.26%
$301.81 million $152,129
May 14, 6 PM $0.222
-0.15%
$302.77 million $151,820
May 14, 5 PM $0.222
+0.34%
$303.11 million $153,101
May 14, 4 PM $0.22
+0.30%
$301.24 million $137,146
May 14, 3 PM $0.22
+0.11%
$300.28 million $104,111
May 14, 2 PM $0.219
+0.56%
$299.87 million $110,787
May 14, 1 PM $0.218
-0.17%
$297.78 million $138,192
May 14, 12 PM $0.218
+0.49%
$298.02 million $144,615
May 14, 11 AM $0.217
-0.16%
$296.8 million $212,250
May 14, 10 AM $0.217
-0.01%
$296.76 million $210,722
May 14, 9 AM $0.217
-0.19%
$296.77 million $208,783
May 14, 8 AM $0.218
+0.29%
$298.09 million $203,117
May 14, 7 AM $0.218
+0.17%
$297.24 million $199,187
May 14, 6 AM $0.218
+0.20%
$297.35 million $220,614
May 14, 5 AM $0.217
+0.56%
$297.16 million $210,847
May 14, 4 AM $0.216
+0.07%
$295.52 million $207,282
May 14, 3 AM $0.216
-0.41%
$295.33 million $205,640