Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.216
-0.41%
$295.33 million $205,640
May 14, 2 AM $0.217
-0.54%
$296.67 million $198,439
May 14, 1 AM $0.219
+0.23%
$298.7 million $184,460
May 14, 12 AM $0.219
+0.46%
$298.84 million $195,307
May 13, 11 PM $0.217
-0.18%
$296.79 million $193,281
May 13, 10 PM $0.218
+0.09%
$297.34 million $196,597
May 13, 9 PM $0.217
+0.05%
$297.2 million $192,576
May 13, 8 PM $0.217
+0.14%
$296.93 million $194,509
May 13, 7 PM $0.217
-0.05%
$297.07 million $194,663
May 13, 6 PM $0.218
+0.14%
$297.61 million $196,260
May 13, 5 PM $0.217
+0.18%
$296.52 million $196,472
May 13, 4 PM $0.217
+0.74%
$295.97 million $196,504
May 13, 3 PM $0.216
-0.73%
$295.56 million $195,126
May 13, 2 PM $0.218
+0.55%
$298.16 million $192,043
May 13, 1 PM $0.217
-0.78%
$296.66 million $166,770
May 13, 12 PM $0.218
-0.55%
$298.3 million $160,978
May 13, 11 AM $0.22
+0.21%
$299.94 million $121,544
May 13, 10 AM $0.219
+0.00%
$299.3 million $122,584
May 13, 9 AM $0.219
+0.01%
$299.31 million $124,371
May 13, 8 AM $0.219
+0.04%
$299.27 million $128,227
May 13, 7 AM $0.219
+0.07%
$299.12 million $131,822
May 13, 6 AM $0.219
-0.01%
$298.94 million $113,649
May 13, 5 AM $0.219
-0.05%
$299.01 million $117,322
May 13, 4 AM $0.219
+0.00%
$299.15 million $118,891
May 13, 3 AM $0.219
+0.06%
$299.19 million $120,652
May 13, 2 AM $0.219
+0.00%
$299.02 million $121,604
May 13, 1 AM $0.219
+0.75%
$299.06 million $123,097
May 13, 12 AM $0.217
+0.34%
$296.48 million $117,902
May 12, 11 PM $0.216
-0.43%
$295.51 million $116,693
May 12, 10 PM $0.217
+0.01%
$296.29 million $113,968
May 12, 9 PM $0.217
+0.02%
$296.23 million $110,088
May 12, 8 PM $0.216
-0.12%
$295.55 million $107,374
May 12, 7 PM $0.217
+0.27%
$295.89 million $107,639
May 12, 6 PM $0.216
+0.30%
$294.9 million $105,577
May 12, 5 PM $0.215
+0.73%
$293.94 million $103,123
May 12, 4 PM $0.214
-0.27%
$291.74 million $102,219
May 12, 3 PM $0.214
-0.20%
$292.53 million $97,502
May 12, 2 PM $0.215
-0.39%
$293.13 million $92,909
May 12, 1 PM $0.216
-0.38%
$294.76 million $83,542
May 12, 12 PM $0.217
+0.12%
$296.2 million $83,244
May 12, 11 AM $0.216
+0.09%
$295.53 million $83,341
May 12, 10 AM $0.216
-0.34%
$295.25 million $83,587
May 12, 9 AM $0.216
+0.14%
$295.7 million $82,794
May 12, 8 AM $0.216
-0.18%
$295.15 million $51,539
May 12, 7 AM $0.216
-0.18%
$295.84 million $49,133
May 12, 6 AM $0.217
-0.14%
$296.52 million $44,393
May 12, 5 AM $0.217
+0.18%
$297.2 million $41,938
May 12, 4 AM $0.217
+0.05%
$297.2 million $41,484
May 12, 3 AM $0.217
-0.18%
$296.66 million $40,738
May 12, 2 AM $0.217
-0.18%
$297.2 million $47,917