HitBTC Token Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.219
-2.15%
$ 299.41 million $ 1.25 million
Jun 19, 2025 $ 0.224
+0.00%
$ 305.92 million $ 1.22 million
Jun 18, 2025 $ 0.224
-0.29%
$ 305.82 million $ 1.24 million
Jun 17, 2025 $ 0.225
-0.90%
$ 306.87 million $ 1.32 million
Jun 16, 2025 $ 0.228
+0.85%
$ 310.93 million $ 1.13 million
Jun 15, 2025 $ 0.226
+0.37%
$ 308.35 million $ 1.04 million
Jun 14, 2025 $ 0.225
-1.60%
$ 307.33 million $ 1.22 million
Jun 13, 2025 $ 0.229
-1.26%
$ 312.41 million $ 418,241
Jun 12, 2025 $ 0.232
-2.84%
$ 316.49 million $ 1.88 million
Jun 11, 2025 $ 0.238
-0.80%
$ 325.66 million $ 1.52 million
Jun 10, 2025 $ 0.24
+2.17%
$ 327.98 million $ 1.69 million
Jun 9, 2025 $ 0.235
+4.03%
$ 321.15 million $ 1.62 million
Jun 8, 2025 $ 0.226
-0.33%
$ 308.7 million $ 831,340
Jun 7, 2025 $ 0.227
+1.85%
$ 309.81 million $ 1.33 million
Jun 6, 2025 $ 0.223
+1.88%
$ 304.34 million $ 930,262
Jun 5, 2025 $ 0.219
-5.53%
$ 298.73 million $ 1.46 million
Jun 4, 2025 $ 0.231
+0.34%
$ 316.28 million $ 1.49 million
Jun 3, 2025 $ 0.23
-0.82%
$ 314.9 million $ 1.98 million
Jun 2, 2025 $ 0.232
+1.89%
$ 317.55 million $ 1.24 million
Jun 1, 2025 $ 0.228
+0.31%
$ 312.14 million $ 1.37 million
May 31, 2025 $ 0.228
+0.39%
$ 311.24 million $ 733,365
May 30, 2025 $ 0.227
-3.47%
$ 310.08 million $ 1.55 million
May 29, 2025 $ 0.235
-1.87%
$ 321.05 million $ 965,602
May 28, 2025 $ 0.24
+0.26%
$ 327.35 million $ 1.54 million
May 27, 2025 $ 0.239
+2.57%
$ 326.52 million $ 1.42 million
May 26, 2025 $ 0.233
+0.49%
$ 318.28 million $ 942,944
May 25, 2025 $ 0.232
+0.33%
$ 316.47 million $ 1.25 million
May 24, 2025 $ 0.231
+0.98%
$ 314.99 million $ 1.46 million
May 23, 2025 $ 0.228
-5.15%
$ 310.98 million $ 1.18 million
May 22, 2025 $ 0.24
+3.07%
$ 327.72 million $ 1.54 million
May 21, 2025 $ 0.234
+2.88%
$ 319.08 million $ 1.63 million
May 20, 2025 $ 0.227
+0.02%
$ 310.51 million $ 1.61 million
May 19, 2025 $ 0.227
+0.18%
$ 310.77 million $ 1.1 million
May 18, 2025 $ 0.225
+0.99%
$ 307.86 million $ 1.78 million
May 17, 2025 $ 0.223
-1.76%
$ 304.75 million $ 833,365
May 16, 2025 $ 0.227
-0.33%
$ 310.38 million $ 1.6 million
May 15, 2025 $ 0.228
-1.40%
$ 311.47 million $ 681,237
May 14, 2025 $ 0.231
-2.10%
$ 315.63 million $ 1.42 million
May 13, 2025 $ 0.236
+2.70%
$ 322.34 million $ 1.91 million
May 12, 2025 $ 0.23
+0.91%
$ 314.05 million $ 1.68 million
May 11, 2025 $ 0.228
-2.15%
$ 311.07 million $ 1.22 million
May 10, 2025 $ 0.233
+3.95%
$ 317.73 million $ 1.24 million
May 9, 2025 $ 0.224
+5.76%
$ 305.5 million $ 1.33 million
May 8, 2025 $ 0.211
+9.36%
$ 288.98 million $ 1.65 million
May 7, 2025 $ 0.193
+0.24%
$ 264.21 million $ 2.28 million
May 6, 2025 $ 0.193
+0.16%
$ 263.5 million $ 986,353
May 5, 2025 $ 0.193
+1.63%
$ 263.07 million $ 1.18 million
May 4, 2025 $ 0.189
-2.04%
$ 258.86 million $ 1.32 million
May 3, 2025 $ 0.193
-0.50%
$ 264.32 million $ 1.66 million
May 2, 2025 $ 0.194
+0.21%
$ 265.52 million $ 1.48 million