Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.287
-2.47%
$392.18 million $683,777
Dec 4, 2025 $0.294
-1.09%
$402.07 million $1.13 million
Dec 3, 2025 $0.297
+4.26%
$406.44 million $1 million
Dec 2, 2025 $0.285
+6.37%
$390.04 million $505,050
Dec 1, 2025 $0.269
-6.03%
$367.05 million $663,757
Nov 30, 2025 $0.289
+1.46%
$391.41 million $276,225
Nov 29, 2025 $0.285
-1.62%
$388.87 million $355,506
Nov 28, 2025 $0.289
-0.30%
$395.29 million $833,710
Nov 27, 2025 $0.29
+0.10%
$396.55 million $1.5 million
Nov 26, 2025 $0.29
+3.33%
$396.13 million $899,113
Nov 25, 2025 $0.28
-0.70%
$383.57 million $745,171
Nov 24, 2025 $0.283
+3.74%
$384.91 million $373,663
Nov 23, 2025 $0.276
+2.31%
$372.53 million $823,951
Nov 22, 2025 $0.269
+0.09%
$368.52 million $389,860
Nov 21, 2025 $0.267
-4.60%
$367.51 million $454,144
Nov 20, 2025 $0.284
-2.41%
$382.38 million $567,395
Nov 19, 2025 $0.291
-3.64%
$397.17 million $366,170
Nov 18, 2025 $0.302
+2.98%
$412.24 million $1.4 million
Nov 17, 2025 $0.293
-2.64%
$400.52 million $952,300
Nov 16, 2025 $0.299
-1.84%
$410.74 million $531,676
Nov 15, 2025 $0.303
+1.45%
$415.4 million $341,040
Nov 14, 2025 $0.302
-0.90%
$409.42 million $802,617
Nov 13, 2025 $0.304
-4.01%
$419.01 million $568,213
Nov 12, 2025 $0.317
-0.25%
$431.38 million $582,071
Nov 11, 2025 $0.319
-3.51%
$435.32 million $672,936
Nov 10, 2025 $0.33
-0.45%
$450.64 million $698,842
Nov 9, 2025 $0.331
+1.90%
$452.46 million $566,042
Nov 8, 2025 $0.325
-0.32%
$444.38 million $916,303
Nov 7, 2025 $0.326
+4.48%
$446.06 million $1.02 million
Nov 6, 2025 $0.312
-1.42%
$426.67 million $739,713
Nov 5, 2025 $0.317
+3.49%
$432.94 million $526,496
Nov 4, 2025 $0.306
-6.92%
$418.66 million $334,538
Nov 3, 2025 $0.329
-8.23%
$449.47 million $595,257
Nov 2, 2025 $0.358
-0.39%
$489.53 million $892,763
Nov 1, 2025 $0.36
+0.46%
$491.28 million $257,426
Oct 31, 2025 $0.358
+1.26%
$489.55 million $630,999
Oct 30, 2025 $0.351
-2.89%
$483.05 million $688,541
Oct 29, 2025 $0.361
-1.16%
$492.88 million $370,569
Oct 28, 2025 $0.365
-3.16%
$499.28 million $1.24 million
Oct 27, 2025 $0.377
-0.36%
$515.49 million $1.23 million
Oct 26, 2025 $0.379
+3.03%
$517.71 million $1.1 million
Oct 25, 2025 $0.367
+0.60%
$502.05 million $948,780
Oct 24, 2025 $0.366
-0.14%
$499.29 million $1.34 million
Oct 23, 2025 $0.365
+3.33%
$500.25 million $1.26 million
Oct 22, 2025 $0.349
-1.06%
$482.35 million $454,373
Oct 21, 2025 $0.356
-2.40%
$481.36 million $1.31 million
Oct 20, 2025 $0.365
-0.27%
$498.12 million $1.06 million
Oct 19, 2025 $0.368
+2.27%
$499.64 million $1.66 million
Oct 18, 2025 $0.358
+1.40%
$490.96 million $418,442
Oct 17, 2025 $0.355
-4.38%
$483.48 million $666,349