HitBTC Token Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.181
-0.28%
$ 247.33 million $ 360,759
Jul 20, 3 AM $ 0.181
-0.11%
$ 247.74 million $ 359,893
Jul 20, 2 AM $ 0.182
+0.06%
$ 248.01 million $ 358,854
Jul 20, 1 AM $ 0.181
+0.11%
$ 247.6 million $ 353,712
Jul 20, 12 AM $ 0.181
+0.67%
$ 247.6 million $ 346,522
Jul 19, 11 PM $ 0.18
+0.00%
$ 245.96 million $ 325,034
Jul 19, 10 PM $ 0.18
-0.11%
$ 245.96 million $ 325,034
Jul 19, 9 PM $ 0.18
+0.00%
$ 246.23 million $ 321,540
Jul 19, 8 PM $ 0.18
+0.06%
$ 246.23 million $ 203,459
Jul 19, 7 PM $ 0.18
+0.17%
$ 246.1 million $ 201,914
Jul 19, 6 PM $ 0.18
-0.11%
$ 245.96 million $ 199,779
Jul 19, 5 PM $ 0.18
+0.00%
$ 246.23 million $ 244,897
Jul 19, 4 PM $ 0.18
+0.06%
$ 246.23 million $ 251,776
Jul 19, 3 PM $ 0.18
+0.00%
$ 246.1 million $ 109,774
Jul 19, 2 PM $ 0.18
-0.06%
$ 246.1 million $ 115,339
Jul 19, 1 PM $ 0.18
+0.11%
$ 246.23 million $ 103,801
Jul 19, 12 PM $ 0.18
+0.11%
$ 246.23 million $ 92,003
Jul 19, 11 AM $ 0.18
+0.00%
$ 246.23 million $ 89,702
Jul 19, 10 AM $ 0.18
+0.11%
$ 246.23 million $ 91,428
Jul 19, 9 AM $ 0.18
-0.11%
$ 246.23 million $ 93,971
Jul 19, 8 AM $ 0.18
+0.00%
$ 246.51 million $ 95,482
Jul 19, 7 AM $ 0.18
+0.00%
$ 246.51 million $ 96,146
Jul 19, 6 AM $ 0.18
+0.00%
$ 246.51 million $ 102,938
Jul 19, 5 AM $ 0.18
+0.00%
$ 246.51 million $ 105,731
Jul 19, 4 AM $ 0.18
+0.00%
$ 246.51 million $ 108,559
Jul 19, 3 AM $ 0.18
+0.00%
$ 246.51 million $ 111,683
Jul 19, 2 AM $ 0.18
+0.00%
$ 246.51 million $ 115,048
Jul 19, 1 AM $ 0.18
+0.00%
$ 246.51 million $ 117,786
Jul 19, 12 AM $ 0.18
+0.00%
$ 246.51 million $ 122,145
Jul 18, 11 PM $ 0.18
+0.00%
$ 246.51 million $ 123,968
Jul 18, 10 PM $ 0.18
+0.00%
$ 246.51 million $ 127,905
Jul 18, 9 PM $ 0.18
+0.17%
$ 246.51 million $ 129,525
Jul 18, 8 PM $ 0.18
+0.00%
$ 246.1 million $ 131,435
Jul 18, 7 PM $ 0.18
+0.00%
$ 246.1 million $ 132,629
Jul 18, 6 PM $ 0.18
+0.06%
$ 246.1 million $ 134,092
Jul 18, 5 PM $ 0.18
-0.06%
$ 245.96 million $ 82,915
Jul 18, 4 PM $ 0.18
-0.06%
$ 245.96 million $ 80,014
Jul 18, 3 PM $ 0.18
-0.22%
$ 245.55 million $ 78,733
Jul 18, 2 PM $ 0.18
+0.00%
$ 245.96 million $ 77,028
Jul 18, 1 PM $ 0.18
-0.06%
$ 245.96 million $ 77,308
Jul 18, 12 PM $ 0.18
+0.00%
$ 246.1 million $ 85,479
Jul 18, 11 AM $ 0.18
-0.06%
$ 245.69 million $ 82,433
Jul 18, 10 AM $ 0.18
+0.17%
$ 245.96 million $ 85,973
Jul 18, 9 AM $ 0.18
-0.17%
$ 245.28 million $ 87,560
Jul 18, 8 AM $ 0.18
+0.06%
$ 245.41 million $ 84,737
Jul 18, 7 AM $ 0.18
-0.06%
$ 245.28 million $ 86,111
Jul 18, 6 AM $ 0.18
+0.00%
$ 245.41 million $ 80,773
Jul 18, 5 AM $ 0.18
+0.00%
$ 245.82 million $ 78,820
Jul 18, 4 AM $ 0.18
-0.17%
$ 245.41 million $ 81,660
Jul 18, 3 AM $ 0.18
+0.22%
$ 245.69 million $ 80,199