Coinranking
HitBTC Token Historical Data
HIT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 PM | $0.244 | +0.06% | ||
| Sep 18, 4 PM | $0.244 | +0.54% | ||
| Sep 18, 3 PM | $0.242 | -0.18% | ||
| Sep 18, 2 PM | $0.243 | +0.32% | ||
| Sep 18, 1 PM | $0.242 | +1.42% | ||
| Sep 18, 12 PM | $0.239 | -0.16% | ||
| Sep 18, 11 AM | $0.239 | -0.57% | ||
| Sep 18, 10 AM | $0.241 | +0.21% | ||
| Sep 18, 9 AM | $0.24 | -0.10% | ||
| Sep 18, 8 AM | $0.24 | +0.31% | ||
| Sep 18, 7 AM | $0.24 | -0.02% | ||
| Sep 18, 6 AM | $0.239 | +0.13% | ||
| Sep 18, 5 AM | $0.238 | -0.08% | ||
| Sep 18, 4 AM | $0.238 | -0.08% | ||
| Sep 18, 3 AM | $0.239 | +0.63% | ||
| Sep 18, 2 AM | $0.238 | +0.68% | ||
| Sep 18, 1 AM | $0.236 | +0.55% | ||
| Sep 18, 12 AM | $0.235 | +0.09% | ||
| Sep 17, 11 PM | $0.235 | +0.69% | ||
| Sep 17, 10 PM | $0.234 | +0.09% | ||
| Sep 17, 9 PM | $0.234 | -0.04% | ||
| Sep 17, 8 PM | $0.234 | +0.39% | ||
| Sep 17, 7 PM | $0.233 | +0.26% | ||
| Sep 17, 6 PM | $0.232 | -0.43% | ||
| Sep 17, 5 PM | $0.233 | -0.04% | ||
| Sep 17, 4 PM | $0.233 | -0.13% | ||
| Sep 17, 3 PM | $0.233 | +0.04% | ||
| Sep 17, 2 PM | $0.233 | +0.22% | ||
| Sep 17, 1 PM | $0.233 | -0.13% | ||
| Sep 17, 12 PM | $0.233 | +0.78% | ||
| Sep 17, 11 AM | $0.231 | -0.22% | ||
| Sep 17, 10 AM | $0.231 | -0.04% | ||
| Sep 17, 9 AM | $0.231 | -0.04% | ||
| Sep 17, 8 AM | $0.232 | +0.04% | ||
| Sep 17, 7 AM | $0.231 | -0.22% | ||
| Sep 17, 6 AM | $0.232 | -0.04% | ||
| Sep 17, 5 AM | $0.232 | -0.13% | ||
| Sep 17, 4 AM | $0.232 | +0.04% | ||
| Sep 17, 3 AM | $0.231 | +0.35% | ||
| Sep 17, 2 AM | $0.231 | -0.26% | ||
| Sep 17, 1 AM | $0.232 | +0.39% | ||
| Sep 17, 12 AM | $0.231 | -0.04% | ||
| Sep 16, 11 PM | $0.231 | +0.83% | ||
| Sep 16, 10 PM | $0.229 | -0.22% | ||
| Sep 16, 9 PM | $0.229 | -0.35% | ||
| Sep 16, 8 PM | $0.23 | +0.31% | ||
| Sep 16, 7 PM | $0.23 | -0.04% | ||
| Sep 16, 6 PM | $0.228 | +0.22% | ||
| Sep 16, 5 PM | $0.227 | -0.04% | ||
| Sep 16, 4 PM | $0.228 | +0.04% | ||