HitBTC Token Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.193
-0.04%
$ 264.18 million $ 439,142
Apr 4, 11 AM $ 0.193
-0.14%
$ 264.14 million $ 457,965
Apr 4, 10 AM $ 0.194
+0.03%
$ 264.5 million $ 442,474
Apr 4, 9 AM $ 0.193
+0.06%
$ 264.37 million $ 345,431
Apr 4, 8 AM $ 0.193
-0.20%
$ 264.22 million $ 268,347
Apr 4, 7 AM $ 0.193
-0.14%
$ 264.38 million $ 262,541
Apr 4, 6 AM $ 0.194
+0.19%
$ 264.56 million $ 382,742
Apr 4, 5 AM $ 0.193
+0.05%
$ 264.09 million $ 385,578
Apr 4, 4 AM $ 0.193
-0.05%
$ 263.83 million $ 442,154
Apr 4, 3 AM $ 0.193
+0.05%
$ 263.9 million $ 445,202
Apr 4, 2 AM $ 0.193
+0.01%
$ 263.77 million $ 442,619
Apr 4, 1 AM $ 0.193
+0.01%
$ 263.77 million $ 445,875
Apr 4, 12 AM $ 0.193
+0.07%
$ 263.94 million $ 522,322
Apr 3, 11 PM $ 0.193
+0.05%
$ 264 million $ 536,442
Apr 3, 10 PM $ 0.193
-0.18%
$ 263.81 million $ 535,042
Apr 3, 9 PM $ 0.194
+0.16%
$ 264.43 million $ 543,226
Apr 3, 8 PM $ 0.193
-0.04%
$ 264.01 million $ 540,510
Apr 3, 7 PM $ 0.193
+0.10%
$ 263.95 million $ 535,265
Apr 3, 6 PM $ 0.193
-0.11%
$ 263.76 million $ 574,324
Apr 3, 5 PM $ 0.193
-0.09%
$ 263.99 million $ 564,911
Apr 3, 4 PM $ 0.194
+0.32%
$ 264.54 million $ 559,690
Apr 3, 3 PM $ 0.193
-0.16%
$ 263.62 million $ 553,678
Apr 3, 2 PM $ 0.193
+0.33%
$ 264.16 million $ 629,962
Apr 3, 1 PM $ 0.192
-0.20%
$ 262.7 million $ 636,481
Apr 3, 12 PM $ 0.193
-0.37%
$ 263.16 million $ 687,472
Apr 3, 11 AM $ 0.193
+0.16%
$ 264.15 million $ 682,852
Apr 3, 10 AM $ 0.193
-0.01%
$ 263.33 million $ 684,669
Apr 3, 9 AM $ 0.193
-0.03%
$ 263.64 million $ 832,315
Apr 3, 8 AM $ 0.193
-0.25%
$ 263.52 million $ 835,725
Apr 3, 7 AM $ 0.193
+0.13%
$ 264.22 million $ 836,323
Apr 3, 6 AM $ 0.193
+0.16%
$ 263.89 million $ 710,469
Apr 3, 5 AM $ 0.193
+0.20%
$ 263.71 million $ 815,459
Apr 3, 4 AM $ 0.193
-0.02%
$ 263.14 million $ 804,749
Apr 3, 3 AM $ 0.193
+0.19%
$ 263.14 million $ 794,655
Apr 3, 2 AM $ 0.192
-0.05%
$ 262.48 million $ 801,259
Apr 3, 1 AM $ 0.192
+0.04%
$ 262.53 million $ 798,428
Apr 3, 12 AM $ 0.192
-0.13%
$ 262.34 million $ 741,590
Apr 2, 11 PM $ 0.192
-0.09%
$ 262.55 million $ 724,071
Apr 2, 10 PM $ 0.192
-0.12%
$ 262.56 million $ 723,563
Apr 2, 9 PM $ 0.192
-0.19%
$ 262.62 million $ 711,537
Apr 2, 8 PM $ 0.193
+0.10%
$ 263.19 million $ 761,000
Apr 2, 7 PM $ 0.192
+0.01%
$ 262.13 million $ 761,252
Apr 2, 6 PM $ 0.192
+0.36%
$ 261.87 million $ 711,492
Apr 2, 5 PM $ 0.191
-0.42%
$ 261.01 million $ 711,617
Apr 2, 4 PM $ 0.192
+0.87%
$ 262.22 million $ 722,959
Apr 2, 3 PM $ 0.19
-0.41%
$ 259.85 million $ 729,663
Apr 2, 2 PM $ 0.191
+0.57%
$ 260.39 million $ 661,502
Apr 2, 1 PM $ 0.189
-0.28%
$ 258.56 million $ 655,034
Apr 2, 12 PM $ 0.19
-0.47%
$ 259.42 million $ 595,150
Apr 2, 11 AM $ 0.191
-0.27%
$ 260.85 million $ 588,520