Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.217
-0.18%
$296.66 million $40,738
May 12, 2 AM $0.217
-0.18%
$297.2 million $47,917
May 12, 1 AM $0.218
-0.68%
$297.48 million $48,235
May 12, 12 AM $0.219
-0.18%
$299.39 million $43,453
May 11, 11 PM $0.22
+0.18%
$299.94 million $79,510
May 11, 10 PM $0.219
+0.14%
$299.39 million $77,407
May 11, 9 PM $0.218
-0.09%
$298.43 million $81,075
May 11, 8 PM $0.219
-0.23%
$298.71 million $83,160
May 11, 7 PM $0.219
-0.09%
$299.12 million $93,421
May 11, 6 PM $0.219
+0.37%
$299.39 million $94,573
May 11, 5 PM $0.218
-0.05%
$298.3 million $95,610
May 11, 4 PM $0.218
-0.05%
$297.48 million $98,331
May 11, 3 PM $0.218
+0.83%
$297.75 million $106,621
May 11, 2 PM $0.216
-0.23%
$295.29 million $109,969
May 11, 1 PM $0.216
-0.14%
$295.56 million $111,804
May 11, 12 PM $0.217
-0.09%
$295.97 million $109,424
May 11, 11 AM $0.217
-0.09%
$296.11 million $106,525
May 11, 10 AM $0.216
-0.18%
$295.56 million $106,936
May 11, 9 AM $0.216
+0.23%
$295.56 million $106,434
May 11, 8 AM $0.216
+0.19%
$295.7 million $105,200
May 11, 7 AM $0.216
-0.37%
$294.74 million $104,515
May 11, 6 AM $0.216
-0.28%
$295.29 million $104,699
May 11, 5 AM $0.217
+0.32%
$296.25 million $104,212
May 11, 4 AM $0.216
-0.09%
$295.29 million $103,816
May 11, 3 AM $0.216
-0.23%
$295.7 million $103,722
May 11, 2 AM $0.217
-0.46%
$296.93 million $97,475
May 11, 1 AM $0.218
+0.05%
$298.16 million $96,122
May 11, 12 AM $0.218
-0.77%
$297.89 million $94,757
May 10, 11 PM $0.22
+0.14%
$300.21 million $61,599
May 10, 10 PM $0.219
+1.39%
$299.8 million $63,090
May 10, 9 PM $0.216
+0.28%
$295.7 million $60,670
May 10, 8 PM $0.217
-0.55%
$297.07 million $59,409
May 10, 7 PM $0.219
-0.09%
$298.98 million $49,016
May 10, 6 PM $0.219
-0.05%
$298.71 million $57,466
May 10, 5 PM $0.219
+0.51%
$298.98 million $56,414
May 10, 4 PM $0.218
-0.05%
$297.48 million $54,514
May 10, 3 PM $0.217
+0.88%
$297.07 million $48,233
May 10, 2 PM $0.216
+0.04%
$294.88 million $47,915
May 10, 1 PM $0.216
+0.19%
$295.21 million $50,910
May 10, 12 PM $0.216
+0.06%
$294.75 million $51,453
May 10, 11 AM $0.215
-0.12%
$294.46 million $54,518
May 10, 10 AM $0.216
-0.06%
$294.83 million $55,947
May 10, 9 AM $0.216
+0.03%
$295.1 million $58,884
May 10, 8 AM $0.216
+0.38%
$295.01 million $60,888
May 10, 7 AM $0.215
-0.15%
$294.26 million $64,749
May 10, 6 AM $0.215
-0.15%
$294.01 million $66,777
May 10, 5 AM $0.215
-0.09%
$293.86 million $71,952
May 10, 4 AM $0.216
+0.29%
$294.59 million $77,339
May 10, 3 AM $0.215
+0.05%
$293.39 million $82,060
May 10, 2 AM $0.215
-0.03%
$293.36 million $85,434