Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.215
+0.00%
$293.44 million $85,836
May 10, 12 AM $0.215
-0.30%
$293.44 million $87,292
May 9, 11 PM $0.215
-0.09%
$294.06 million $85,068
May 9, 10 PM $0.215
+0.00%
$294.46 million $88,019
May 9, 9 PM $0.215
-0.04%
$294.46 million $87,972
May 9, 8 PM $0.215
-0.30%
$294.23 million $88,817
May 9, 7 PM $0.216
-0.17%
$294.87 million $91,815
May 9, 6 PM $0.216
+0.14%
$294.75 million $94,777
May 9, 5 PM $0.215
+0.05%
$294.34 million $97,073
May 9, 4 PM $0.215
+0.04%
$294.09 million $105,580
May 9, 3 PM $0.215
+0.01%
$293.59 million $131,250
May 9, 2 PM $0.215
-0.21%
$293.46 million $136,294
May 9, 1 PM $0.215
-0.03%
$294.04 million $158,894
May 9, 12 PM $0.215
-0.03%
$294.26 million $212,851
May 9, 11 AM $0.215
+0.02%
$293.9 million $226,417
May 9, 10 AM $0.215
+0.04%
$293.94 million $290,317
May 9, 9 AM $0.215
-0.14%
$293.77 million $291,850
May 9, 8 AM $0.215
+0.20%
$294.23 million $364,514
May 9, 7 AM $0.215
-0.04%
$293.62 million $498,855
May 9, 6 AM $0.215
-0.04%
$293.61 million $501,840
May 9, 5 AM $0.215
-0.08%
$293.59 million $513,586
May 9, 4 AM $0.215
+0.05%
$294.01 million $515,465
May 9, 3 AM $0.215
-0.08%
$293.65 million $519,172
May 9, 2 AM $0.215
+0.04%
$293.82 million $520,716
May 9, 1 AM $0.215
+0.26%
$294.01 million $605,080
May 9, 12 AM $0.215
+0.12%
$293.28 million $701,024
May 8, 11 PM $0.214
-0.18%
$292.81 million $703,410
May 8, 10 PM $0.215
+0.05%
$293.27 million $704,435
May 8, 9 PM $0.214
+0.16%
$293.04 million $718,658
May 8, 8 PM $0.214
+0.04%
$292.81 million $719,535
May 8, 7 PM $0.214
-0.03%
$292.61 million $723,899
May 8, 6 PM $0.214
+0.19%
$292.92 million $727,201
May 8, 5 PM $0.214
+0.81%
$292.76 million $728,412
May 8, 4 PM $0.213
-0.07%
$290.74 million $718,792
May 8, 3 PM $0.213
+0.21%
$290.7 million $694,712
May 8, 2 PM $0.212
+0.48%
$290.25 million $686,822
May 8, 1 PM $0.211
-0.29%
$288.53 million $675,200
May 8, 12 PM $0.212
-0.26%
$289.29 million $621,780
May 8, 11 AM $0.212
-0.01%
$290.12 million $615,804
May 8, 10 AM $0.212
+0.33%
$290.16 million $555,481
May 8, 9 AM $0.211
-0.07%
$288.93 million $552,615
May 8, 8 AM $0.212
+0.41%
$289.33 million $483,947
May 8, 7 AM $0.211
+0.13%
$288.18 million $356,075
May 8, 6 AM $0.211
-0.32%
$287.79 million $367,039
May 8, 5 AM $0.212
+0.03%
$289.05 million $408,281
May 8, 4 AM $0.212
+0.02%
$289.14 million $403,002
May 8, 3 AM $0.212
+0.13%
$289.11 million $397,384
May 8, 2 AM $0.211
+0.16%
$288.97 million $399,976
May 8, 1 AM $0.211
-0.09%
$288.48 million $341,662
May 8, 12 AM $0.211
-0.12%
$288.64 million $255,238