Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.211
-0.12%
$288.64 million $255,238
May 7, 11 PM $0.211
+0.30%
$288.87 million $261,871
May 7, 10 PM $0.211
-0.70%
$287.98 million $266,254
May 7, 9 PM $0.212
-0.07%
$290.14 million $261,123
May 7, 8 PM $0.213
+0.02%
$290.61 million $267,399
May 7, 7 PM $0.213
-0.05%
$290.56 million $266,480
May 7, 6 PM $0.213
-0.15%
$290.42 million $267,599
May 7, 5 PM $0.213
+0.13%
$290.43 million $271,846
May 7, 4 PM $0.212
-0.01%
$290.19 million $276,509
May 7, 3 PM $0.213
-0.10%
$290.62 million $283,250
May 7, 2 PM $0.213
-0.60%
$290.96 million $280,607
May 7, 1 PM $0.214
-0.88%
$291.92 million $281,215
May 7, 12 PM $0.215
+0.24%
$294.4 million $309,099
May 7, 11 AM $0.215
+0.09%
$293.44 million $354,649
May 7, 10 AM $0.215
-0.14%
$293.23 million $381,450
May 7, 9 AM $0.215
-0.25%
$293.76 million $385,337
May 7, 8 AM $0.216
-0.19%
$294.63 million $395,899
May 7, 7 AM $0.216
+0.53%
$295.48 million $472,486
May 7, 6 AM $0.215
+0.35%
$293.84 million $605,172
May 7, 5 AM $0.214
+0.15%
$292.64 million $617,398
May 7, 4 AM $0.214
+0.08%
$292.05 million $618,165
May 7, 3 AM $0.214
-0.07%
$292.25 million $623,024
May 7, 2 AM $0.214
-0.14%
$292.13 million $625,038
May 7, 1 AM $0.214
-0.15%
$292.72 million $605,835
May 7, 12 AM $0.215
-0.43%
$293.3 million $596,490
May 6, 11 PM $0.215
+0.01%
$294.27 million $598,849
May 6, 10 PM $0.215
-0.30%
$294.22 million $600,474
May 6, 9 PM $0.216
+0.28%
$295.23 million $661,217
May 6, 8 PM $0.215
-0.41%
$294.17 million $664,785
May 6, 7 PM $0.216
-0.04%
$294.74 million $672,728
May 6, 6 PM $0.216
-0.03%
$294.59 million $672,064
May 6, 5 PM $0.215
-0.27%
$294.46 million $666,067
May 6, 4 PM $0.216
+0.08%
$295.26 million $901,345
May 6, 3 PM $0.216
-0.01%
$294.98 million $973,252
May 6, 2 PM $0.216
+0.05%
$295.32 million $980,172
May 6, 1 PM $0.216
-1.52%
$295.12 million $984,585
May 6, 12 PM $0.22
+0.65%
$300.08 million $974,125
May 6, 11 AM $0.218
+0.34%
$297.87 million $927,526
May 6, 10 AM $0.217
-0.16%
$296.73 million $904,538
May 6, 9 AM $0.217
+0.33%
$296.55 million $898,949
May 6, 8 AM $0.216
+0.81%
$294.79 million $887,757
May 6, 7 AM $0.214
+0.31%
$292.47 million $806,584
May 6, 6 AM $0.213
+0.24%
$291.53 million $662,370
May 6, 5 AM $0.213
-0.10%
$290.67 million $597,222
May 6, 4 AM $0.213
-0.23%
$291.13 million $597,807
May 6, 3 AM $0.213
+0.00%
$291.45 million $600,759
May 6, 2 AM $0.213
-0.16%
$291.09 million $594,838
May 6, 1 AM $0.213
+0.44%
$291.51 million $602,548
May 6, 12 AM $0.212
-0.06%
$289.86 million $597,820
May 5, 11 PM $0.212
-0.26%
$289.99 million $596,239