Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.212
-0.26%
$289.99 million $596,239
May 5, 10 PM $0.212
-0.37%
$290.12 million $591,616
May 5, 9 PM $0.213
-0.15%
$291.1 million $524,582
May 5, 8 PM $0.213
+0.25%
$291.54 million $514,124
May 5, 7 PM $0.213
+0.07%
$290.4 million $504,565
May 5, 6 PM $0.212
+0.24%
$290.33 million $502,063
May 5, 5 PM $0.212
-0.06%
$289.73 million $504,627
May 5, 4 PM $0.212
-0.39%
$290.1 million $274,760
May 5, 3 PM $0.213
+0.24%
$291.28 million $210,010
May 5, 2 PM $0.212
-0.24%
$290.27 million $231,531
May 5, 1 PM $0.214
+0.46%
$291.85 million $232,237
May 5, 12 PM $0.213
+0.24%
$290.61 million $228,057
May 5, 11 AM $0.212
+0.06%
$289.9 million $224,669
May 5, 10 AM $0.212
+0.22%
$289.46 million $217,972
May 5, 9 AM $0.211
-0.14%
$288.9 million $235,162
May 5, 8 AM $0.212
+0.02%
$289.69 million $234,459
May 5, 7 AM $0.212
+0.26%
$289.98 million $224,546
May 5, 6 AM $0.212
-0.18%
$289.32 million $220,675
May 5, 5 AM $0.212
+0.17%
$289.84 million $219,763
May 5, 4 AM $0.212
-0.24%
$289.34 million $224,115
May 5, 3 AM $0.212
+0.62%
$290.02 million $236,155
May 5, 2 AM $0.211
+0.08%
$288.45 million $234,480
May 5, 1 AM $0.211
+0.16%
$288.28 million $233,086
May 5, 12 AM $0.211
+0.39%
$287.77 million $244,260
May 4, 11 PM $0.21
-0.32%
$286.58 million $238,603
May 4, 10 PM $0.21
-0.14%
$287.53 million $240,967
May 4, 9 PM $0.211
+0.33%
$288.15 million $261,610
May 4, 8 PM $0.21
-0.28%
$286.9 million $269,689
May 4, 7 PM $0.21
-0.21%
$287.58 million $276,708
May 4, 6 PM $0.211
-0.40%
$288.14 million $279,017
May 4, 5 PM $0.212
+0.65%
$289.36 million $280,801
May 4, 4 PM $0.211
+0.25%
$288.2 million $283,925
May 4, 3 PM $0.211
-0.74%
$287.69 million $292,005
May 4, 2 PM $0.212
+1.11%
$289.7 million $257,146
May 4, 1 PM $0.209
-0.07%
$286.26 million $245,746
May 4, 12 PM $0.21
+0.10%
$286.56 million $260,212
May 4, 11 AM $0.21
-0.07%
$286.39 million $264,950
May 4, 10 AM $0.21
-0.97%
$287.13 million $429,993
May 4, 9 AM $0.212
+0.33%
$290.07 million $414,023
May 4, 8 AM $0.212
-0.05%
$289.08 million $413,182
May 4, 7 AM $0.212
-0.13%
$289.4 million $417,344
May 4, 6 AM $0.212
-0.60%
$289.65 million $444,250
May 4, 5 AM $0.213
-0.23%
$291.27 million $600,010
May 4, 4 AM $0.214
+1.05%
$292.6 million $597,887
May 4, 3 AM $0.212
-0.02%
$289.4 million $791,669
May 4, 2 AM $0.212
+1.29%
$289.48 million $791,273
May 4, 1 AM $0.209
+0.54%
$285.4 million $779,439
May 4, 12 AM $0.208
-0.26%
$283.54 million $760,883
May 3, 11 PM $0.208
-0.57%
$284.29 million $767,749
May 3, 10 PM $0.209
+0.53%
$286.1 million $772,157