Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.209
+0.53%
$286.1 million $772,157
May 3, 9 PM $0.208
-0.23%
$284.25 million $787,207
May 3, 8 PM $0.209
-0.08%
$285.08 million $830,627
May 3, 7 PM $0.209
+0.14%
$285.54 million $818,574
May 3, 6 PM $0.209
+0.07%
$285.32 million $812,541
May 3, 5 PM $0.209
+0.04%
$285.31 million $806,798
May 3, 4 PM $0.209
+0.22%
$285.24 million $793,271
May 3, 3 PM $0.208
-0.09%
$284.61 million $782,165
May 3, 2 PM $0.208
+0.11%
$284.77 million $797,676
May 3, 1 PM $0.208
-0.12%
$284.36 million $802,600
May 3, 12 PM $0.208
+0.12%
$284.83 million $786,050
May 3, 11 AM $0.208
+0.37%
$284.62 million $827,445
May 3, 10 AM $0.208
-0.16%
$283.54 million $662,633
May 3, 9 AM $0.208
+0.18%
$283.97 million $665,903
May 3, 8 AM $0.208
+0.08%
$283.61 million $668,929
May 3, 7 AM $0.207
+0.12%
$283.5 million $677,882
May 3, 6 AM $0.207
-0.05%
$282.82 million $654,485
May 3, 5 AM $0.207
+0.11%
$282.98 million $498,325
May 3, 4 AM $0.207
-0.10%
$282.62 million $497,938
May 3, 3 AM $0.207
+0.03%
$282.76 million $300,414
May 3, 2 AM $0.207
-0.05%
$282.78 million $306,434
May 3, 1 AM $0.207
-0.35%
$282.88 million $306,781
May 3, 12 AM $0.208
-0.12%
$283.79 million $305,936
May 2, 11 PM $0.208
-0.30%
$283.99 million $298,762
May 2, 10 PM $0.208
-0.01%
$284.78 million $303,016
May 2, 9 PM $0.209
+0.41%
$284.94 million $297,600
May 2, 8 PM $0.208
-0.03%
$283.73 million $245,686
May 2, 7 PM $0.208
+0.06%
$283.88 million $256,529
May 2, 6 PM $0.208
+0.08%
$283.79 million $265,617
May 2, 5 PM $0.207
-0.13%
$283.48 million $266,924
May 2, 4 PM $0.208
-0.02%
$283.75 million $272,603
May 2, 3 PM $0.208
+0.16%
$283.86 million $266,666
May 2, 2 PM $0.207
-0.01%
$283.53 million $257,912
May 2, 1 PM $0.207
+0.23%
$283.53 million $258,487
May 2, 12 PM $0.207
+0.06%
$282.85 million $329,271
May 2, 11 AM $0.207
-0.19%
$282.4 million $290,748
May 2, 10 AM $0.207
-0.05%
$282.94 million $289,689
May 2, 9 AM $0.207
-0.04%
$282.88 million $464,964
May 2, 8 AM $0.207
+0.20%
$283.3 million $459,192
May 2, 7 AM $0.207
-0.10%
$282.88 million $467,027
May 2, 6 AM $0.207
+0.18%
$283.16 million $467,886
May 2, 5 AM $0.207
+0.03%
$282.66 million $471,671
May 2, 4 AM $0.207
-0.26%
$282.58 million $471,058
May 2, 3 AM $0.207
+0.03%
$283.34 million $469,843
May 2, 2 AM $0.207
+0.08%
$283.06 million $478,328
May 2, 1 AM $0.207
+0.02%
$282.87 million $479,888
May 2, 12 AM $0.207
+0.12%
$282.67 million $480,693
May 1, 11 PM $0.207
+0.02%
$282.49 million $483,263
May 1, 10 PM $0.207
-0.33%
$282.58 million $481,751
May 1, 9 PM $0.207
+0.32%
$283.44 million $459,697